| Apr 23 2024 |
75 |
169.43 |
| Apr 18 2024 |
75 |
169.43 |
| Apr 11 2024 |
75 |
169.43 |
| Apr 04 2024 |
75 |
169.43 |
| Mar 28 2024 |
75 |
169.43 |
| Mar 21 2024 |
75 |
169.43 |
| Mar 14 2024 |
75 |
169.43 |
| Mar 07 2024 |
75 |
169.43 |
| Feb 29 2024 |
75 |
169.43 |
| Feb 22 2024 |
75 |
169.43 |
| Feb 15 2024 |
75 |
169.43 |
| Feb 08 2024 |
75 |
169.43 |
| Feb 01 2024 |
74 |
169.43 |
| Jan 25 2024 |
75 |
169.43 |
| Jan 18 2024 |
79 |
169.43 |
| Jan 11 2024 |
77 |
169.12 |
| Jan 04 2024 |
81 |
169.12 |
| Dec 28 2023 |
77 |
169.12 |
| Dec 21 2023 |
76 |
169.12 |
| Dec 14 2023 |
75 |
169.12 |
| Dec 07 2023 |
82 |
171.26 |
| Nov 30 2023 |
80 |
171.26 |
| Nov 23 2023 |
74 |
170.29 |
| Nov 16 2023 |
71 |
170.29 |
| Nov 09 2023 |
74 |
169.9 |
| Nov 02 2023 |
75 |
169.9 |
| Oct 26 2023 |
82 |
170.97 |
| Oct 19 2023 |
78 |
170.97 |
| Oct 12 2023 |
77 |
170.97 |
| Oct 05 2023 |
77 |
171.38 |
| Sep 28 2023 |
76 |
171.38 |
| Sep 21 2023 |
75 |
171.38 |
| Sep 14 2023 |
75 |
171.38 |
| Sep 07 2023 |
75 |
171.38 |
| Aug 31 2023 |
75 |
171.38 |
| Aug 24 2023 |
75 |
171.38 |
| Aug 17 2023 |
75 |
171.38 |
| Aug 10 2023 |
75 |
171.38 |
| Aug 03 2023 |
75 |
171.38 |
| Jul 27 2023 |
75 |
171.38 |
| Jul 20 2023 |
75 |
171.38 |
| Jul 13 2023 |
75 |
171.38 |
| Jul 06 2023 |
75 |
171.38 |
| Jun 29 2023 |
75 |
171.38 |
| Jun 22 2023 |
75 |
171.38 |
| Jun 15 2023 |
75 |
171.38 |
| Jun 08 2023 |
75 |
171.38 |
| Jun 01 2023 |
75 |
171.38 |
| May 25 2023 |
75 |
171.38 |
| May 18 2023 |
75 |
171.38 |
| May 11 2023 |
75 |
171.38 |
| May 04 2023 |
75 |
171.38 |
| Apr 27 2023 |
75 |
171.38 |
| Apr 20 2023 |
75 |
171.38 |
| Apr 13 2023 |
75 |
171.38 |
| Apr 06 2023 |
75 |
171.38 |
| Mar 30 2023 |
75 |
171.38 |
| Mar 23 2023 |
75 |
171.38 |
| Mar 16 2023 |
75 |
171.38 |
| Mar 09 2023 |
75 |
171.38 |
| Mar 02 2023 |
75 |
171.38 |
| Feb 23 2023 |
76 |
171.38 |
| Feb 16 2023 |
77 |
171.38 |
| Feb 09 2023 |
77 |
171.38 |
| Feb 02 2023 |
78 |
171.38 |
| Jan 26 2023 |
74 |
171.38 |
| Jan 19 2023 |
75 |
171.38 |
| Jan 12 2023 |
86 |
175.74 |
| Jan 05 2023 |
92 |
177.59 |
| Dec 29 2022 |
80 |
177.61 |
| Dec 22 2022 |
113 |
179.31 |
| Dec 15 2022 |
109 |
179.31 |
| Dec 08 2022 |
108 |
179.31 |
| Dec 01 2022 |
103 |
179.31 |
| Nov 24 2022 |
103 |
179.31 |
| Nov 17 2022 |
111 |
181.56 |
| Nov 10 2022 |
112 |
181.56 |
| Nov 03 2022 |
103 |
180.55 |
| Oct 27 2022 |
126 |
186.32 |
| Oct 20 2022 |
127 |
186.32 |
| Oct 13 2022 |
128 |
186.32 |
| Oct 06 2022 |
127 |
186.32 |
| Sep 29 2022 |
128 |
186.32 |
| Sep 22 2022 |
130 |
186.32 |
| Sep 15 2022 |
130 |
186.32 |
| Sep 08 2022 |
130 |
186.32 |
| Sep 01 2022 |
130 |
186.32 |
| Aug 25 2022 |
130 |
186.32 |
| Aug 18 2022 |
130 |
186.32 |
| Aug 11 2022 |
130 |
186.32 |
| Aug 04 2022 |
130 |
186.32 |
| Jul 28 2022 |
130 |
186.32 |
| Jul 21 2022 |
130 |
186.32 |
| Jul 14 2022 |
130 |
186.32 |
| Jul 07 2022 |
130 |
186.32 |
| Jun 30 2022 |
130 |
186.32 |
| Jun 23 2022 |
130 |
186.32 |
| Jun 16 2022 |
130 |
186.32 |
| Jun 09 2022 |
130 |
186.32 |
| Jun 02 2022 |
130 |
186.32 |
| May 26 2022 |
130 |
186.32 |
| May 19 2022 |
130 |
186.32 |
| May 12 2022 |
130 |
186.32 |
| May 05 2022 |
130 |
186.32 |
| Apr 28 2022 |
130 |
186.32 |
| Apr 21 2022 |
130 |
186.32 |
| Apr 14 2022 |
130 |
186.32 |
| Apr 07 2022 |
130 |
186.32 |
| Mar 31 2022 |
130 |
186.32 |
| Mar 24 2022 |
130 |
186.32 |
| Mar 17 2022 |
130 |
186.32 |
| Mar 10 2022 |
130 |
186.32 |
| Mar 03 2022 |
130 |
186.32 |
| Feb 24 2022 |
125 |
186.32 |
| Feb 17 2022 |
125 |
186.32 |
| Feb 10 2022 |
127 |
186.32 |
| Feb 03 2022 |
129 |
186.32 |
| Jan 27 2022 |
130 |
186.32 |
| Jan 20 2022 |
172 |
194.54 |
| Jan 13 2022 |
174 |
194.54 |
| Jan 06 2022 |
185 |
194.54 |
| Dec 30 2021 |
189 |
194.54 |
| Dec 23 2021 |
192 |
194.68 |
| Dec 16 2021 |
194 |
194.68 |
| Dec 09 2021 |
290 |
207.36 |
| Dec 02 2021 |
296 |
207.36 |
| Nov 25 2021 |
314 |
207.36 |
| Nov 18 2021 |
240 |
197.53 |
| Nov 11 2021 |
265 |
201.5 |
| Nov 04 2021 |
265 |
201.5 |
| Oct 28 2021 |
236 |
196.55 |
| Oct 21 2021 |
244 |
196.55 |
| Oct 14 2021 |
245 |
196.55 |
| Oct 07 2021 |
264 |
199.6 |
| Sep 30 2021 |
266 |
199.6 |
| Sep 23 2021 |
268 |
199.6 |
| Sep 16 2021 |
272 |
199.6 |
| Sep 09 2021 |
272 |
199.6 |
| Sep 02 2021 |
273 |
199.6 |
| Aug 26 2021 |
274 |
199.6 |
| Aug 19 2021 |
274 |
199.6 |
| Aug 12 2021 |
274 |
199.6 |
| Aug 05 2021 |
276 |
199.6 |
| Jul 29 2021 |
277 |
199.6 |
| Jun 03 2021 |
445 |
199.6 |
| May 21 2021 |
246 |
205.28 |
| May 14 2021 |
241 |
205.28 |
| May 07 2021 |
241 |
205.28 |
| Apr 30 2021 |
241 |
205.28 |
| Apr 23 2021 |
241 |
205.28 |
| Apr 16 2021 |
241 |
205.28 |
| Apr 09 2021 |
241 |
205.28 |
| Apr 02 2021 |
241 |
205.28 |
| Mar 26 2021 |
241 |
205.28 |
| Mar 19 2021 |
241 |
205.28 |
| Mar 12 2021 |
241 |
205.28 |
| Mar 05 2021 |
241 |
205.28 |
| Feb 26 2021 |
241 |
205.28 |
| Feb 19 2021 |
238 |
205.28 |
| Feb 12 2021 |
237 |
205.28 |
| Feb 05 2021 |
321 |
218.38 |
| Jan 29 2021 |
326 |
218.38 |
| Jan 22 2021 |
322 |
218.38 |
| Jan 15 2021 |
290 |
218.38 |
| Jan 08 2021 |
245 |
199.79 |
| Jan 01 2021 |
243 |
199.79 |
| Dec 25 2020 |
255 |
199.79 |
| Dec 18 2020 |
255 |
199.79 |
| Dec 11 2020 |
203 |
191.13 |
| Dec 04 2020 |
214 |
191.13 |
| Nov 27 2020 |
421 |
214.75 |
| Nov 20 2020 |
323 |
204.91 |
| Nov 13 2020 |
334 |
204.91 |
| Nov 06 2020 |
280 |
198.45 |
| Oct 30 2020 |
289 |
198.45 |
| Oct 23 2020 |
182 |
184.28 |
| Oct 16 2020 |
182 |
184.28 |
| Oct 09 2020 |
184 |
184.28 |
| Oct 02 2020 |
185 |
184.28 |
| Sep 25 2020 |
185 |
184.28 |
| Sep 18 2020 |
164 |
180.06 |
| Sep 11 2020 |
163 |
180.06 |
| Sep 04 2020 |
164 |
180.06 |
| Aug 28 2020 |
163 |
180.06 |
| Aug 21 2020 |
163 |
180.06 |
| Aug 14 2020 |
163 |
180.06 |
| Aug 07 2020 |
162 |
180.06 |
| Jul 31 2020 |
162 |
180.06 |
| Jul 24 2020 |
162 |
180.06 |
| Jul 17 2020 |
162 |
180.06 |
| Jul 10 2020 |
162 |
180.06 |
| Jul 03 2020 |
162 |
180.06 |
| Jun 26 2020 |
162 |
180.06 |
| Jun 19 2020 |
162 |
180.06 |
| Jun 12 2020 |
162 |
180.06 |
| Jun 05 2020 |
162 |
180.06 |
| May 29 2020 |
162 |
180.06 |
| May 22 2020 |
162 |
180.06 |
| May 15 2020 |
162 |
180.06 |
| May 08 2020 |
162 |
180.06 |
| May 01 2020 |
162 |
180.06 |
| Apr 24 2020 |
162 |
180.06 |
| Apr 17 2020 |
162 |
180.06 |
| Apr 10 2020 |
162 |
180.06 |
| Apr 03 2020 |
162 |
180.06 |
| Mar 27 2020 |
162 |
180.06 |
| Mar 20 2020 |
162 |
180.06 |
| Mar 13 2020 |
162 |
180.06 |
| Mar 06 2020 |
162 |
180.06 |
| Feb 28 2020 |
162 |
180.06 |
| Feb 21 2020 |
166 |
180.06 |
| Feb 14 2020 |
165 |
180.06 |
| Feb 07 2020 |
165 |
180.06 |
| Jan 31 2020 |
168 |
180.06 |
| Jan 24 2020 |
169 |
183.26 |
| Jan 17 2020 |
175 |
183.26 |
| Jan 10 2020 |
158 |
176.36 |
| Jan 03 2020 |
155 |
176.36 |
| Dec 27 2019 |
147 |
175.32 |
| Dec 20 2019 |
150 |
175.32 |
| Dec 13 2019 |
174 |
180.76 |
| Dec 06 2019 |
148 |
176.43 |
| Nov 29 2019 |
149 |
176.43 |
| Nov 22 2019 |
150 |
176.21 |
| Nov 15 2019 |
153 |
176.21 |
| Nov 08 2019 |
117 |
170.88 |
| Nov 01 2019 |
118 |
170.88 |
| Oct 25 2019 |
152 |
177.2 |
| Oct 18 2019 |
152 |
177.2 |
| Oct 11 2019 |
156 |
177.2 |
| Oct 04 2019 |
141 |
175 |
| Sep 27 2019 |
143 |
175 |
| Sep 20 2019 |
154 |
176.49 |
| Sep 13 2019 |
156 |
176.49 |
| Sep 06 2019 |
157 |
176.49 |
| Aug 30 2019 |
157 |
176.49 |
| Aug 23 2019 |
158 |
176.49 |
| Aug 16 2019 |
158 |
176.49 |
| Aug 09 2019 |
158 |
176.49 |
| Aug 02 2019 |
158 |
176.49 |
| Jul 26 2019 |
158 |
176.49 |
| Jul 19 2019 |
158 |
176.49 |
| Jul 12 2019 |
158 |
176.49 |
| Jul 05 2019 |
158 |
176.49 |
| Jun 28 2019 |
158 |
176.49 |
| Jun 21 2019 |
158 |
176.49 |
| Jun 14 2019 |
158 |
176.49 |
| Jun 07 2019 |
158 |
176.49 |
| May 31 2019 |
158 |
176.49 |
| May 24 2019 |
158 |
176.49 |
| May 17 2019 |
159 |
176.49 |
| May 10 2019 |
159 |
176.49 |
| May 03 2019 |
159 |
176.49 |
| Apr 26 2019 |
159 |
176.49 |
| Apr 19 2019 |
159 |
176.49 |
| Apr 12 2019 |
159 |
176.49 |
| Apr 05 2019 |
159 |
176.49 |
| Mar 29 2019 |
159 |
176.49 |
| Mar 22 2019 |
158 |
176.49 |
| Mar 15 2019 |
157 |
176.49 |
| Mar 08 2019 |
155 |
176.49 |
| Mar 01 2019 |
155 |
176.49 |
| Feb 22 2019 |
154 |
176.49 |
| Feb 15 2019 |
157 |
176.49 |
| Feb 08 2019 |
159 |
176.49 |
| Feb 01 2019 |
160 |
176.49 |
| Jan 25 2019 |
161 |
176.49 |
| Jan 18 2019 |
183 |
181.4 |
| Jan 11 2019 |
205 |
181.4 |
| Jan 04 2019 |
208 |
181.4 |
| Dec 28 2018 |
210 |
181.4 |
| Dec 21 2018 |
213 |
181.4 |
| Dec 14 2018 |
395 |
199.83 |
| Dec 07 2018 |
400 |
199.83 |
| Nov 30 2018 |
406 |
199.83 |
| Nov 23 2018 |
1485 |
248.89 |
| Nov 16 2018 |
1496 |
248.89 |
| Nov 09 2018 |
2193 |
270.89 |
| Nov 02 2018 |
2210 |
270.89 |
| Oct 26 2018 |
2815 |
291.8 |
| Oct 19 2018 |
2833 |
291.8 |
| Oct 12 2018 |
2847 |
291.8 |
| Oct 05 2018 |
3871 |
318.02 |
| Sep 28 2018 |
3888 |
318.02 |
| Sep 21 2018 |
3920 |
318.02 |
| Sep 14 2018 |
3875 |
318.02 |
| Sep 07 2018 |
3884 |
318.02 |
| Aug 31 2018 |
3862 |
318.02 |
| Aug 24 2018 |
3855 |
318.02 |
| Aug 17 2018 |
3860 |
318.02 |
| Aug 10 2018 |
3864 |
318.02 |
| Aug 03 2018 |
3872 |
318.02 |
| Jul 27 2018 |
3878 |
318.02 |
| Jul 20 2018 |
3879 |
318.02 |
| Jul 13 2018 |
3878 |
318.02 |
| Jul 06 2018 |
3876 |
318.02 |
| Jun 29 2018 |
3908 |
318.02 |
| Jun 22 2018 |
3908 |
318.02 |
| Jun 15 2018 |
3913 |
318.02 |
| Jun 08 2018 |
3920 |
318.02 |
| Jun 01 2018 |
3918 |
318.02 |
| May 25 2018 |
3935 |
318.02 |
| May 18 2018 |
3935 |
318.02 |
| May 11 2018 |
3945 |
318.02 |
| May 04 2018 |
3983 |
318.02 |
| Apr 27 2018 |
3981 |
318.02 |
| Apr 20 2018 |
3997 |
318.02 |
| Apr 13 2018 |
3996 |
318.02 |
| Apr 06 2018 |
3996 |
318.02 |
| Mar 30 2018 |
3996 |
318.02 |
| Mar 23 2018 |
3996 |
318.02 |
| Mar 16 2018 |
3990 |
318.02 |
| Mar 09 2018 |
3990 |
318.02 |
| Mar 02 2018 |
3990 |
318.02 |
| Feb 23 2018 |
3989 |
318.02 |
| Feb 16 2018 |
3994 |
318.02 |
| Feb 09 2018 |
3991 |
318.02 |
| Feb 02 2018 |
4004 |
318.02 |
| Jan 26 2018 |
4021 |
318.02 |
| Jan 19 2018 |
4021 |
318.02 |
| Jan 12 2018 |
4316 |
329.95 |
| Jan 05 2018 |
3773 |
314.46 |
| Dec 29 2017 |
3780 |
314.46 |
| Dec 22 2017 |
2575 |
283.37 |
| Dec 15 2017 |
2565 |
283.37 |
| Dec 08 2017 |
2671 |
283.37 |
| Dec 01 2017 |
2674 |
283.37 |
| Nov 24 2017 |
2673 |
283.37 |
| Nov 17 2017 |
2651 |
283.37 |
| Nov 10 2017 |
2631 |
281.58 |
| Nov 03 2017 |
2608 |
281.58 |
| Oct 27 2017 |
2682 |
285.55 |
| Oct 20 2017 |
2698 |
285.55 |
| Oct 13 2017 |
2664 |
285.55 |
| Oct 06 2017 |
2538 |
283.13 |
| Sep 29 2017 |
2543 |
283.13 |
| Sep 22 2017 |
2559 |
283.13 |
| Sep 15 2017 |
2576 |
283.13 |
| Sep 08 2017 |
2554 |
283.13 |
| Sep 01 2017 |
2570 |
283.13 |
| Aug 25 2017 |
2578 |
283.13 |
| Aug 18 2017 |
2577 |
283.13 |
| Aug 11 2017 |
2580 |
283.13 |
| Aug 04 2017 |
2583 |
283.13 |
| Jul 28 2017 |
2584 |
283.13 |
| Jul 21 2017 |
2594 |
283.13 |
| Jul 14 2017 |
2604 |
283.13 |
| Jul 07 2017 |
2604 |
283.13 |
| Jun 30 2017 |
2611 |
283.13 |
| Jun 23 2017 |
2611 |
283.13 |
| Jun 16 2017 |
2629 |
283.13 |
| Jun 09 2017 |
2624 |
283.13 |
| Jun 02 2017 |
2621 |
283.13 |
| May 26 2017 |
2553 |
283.13 |
| May 19 2017 |
2570 |
283.13 |
| May 12 2017 |
2544 |
283.13 |
| May 05 2017 |
2543 |
283.13 |
| Apr 28 2017 |
2542 |
283.13 |
| Apr 21 2017 |
2533 |
283.13 |
| Apr 14 2017 |
2535 |
283.13 |
| Apr 07 2017 |
2535 |
283.13 |
| Mar 31 2017 |
2535 |
283.13 |
| Mar 24 2017 |
2535 |
283.13 |
| Mar 17 2017 |
2534 |
283.13 |
| Mar 10 2017 |
2536 |
283.13 |
| Mar 03 2017 |
2536 |
283.13 |
| Feb 24 2017 |
2541 |
283.13 |
| Feb 17 2017 |
2542 |
283.13 |
| Feb 10 2017 |
2549 |
283.13 |
| Feb 03 2017 |
2544 |
283.13 |
| Jan 27 2017 |
2549 |
283.13 |
| Jan 20 2017 |
2556 |
283.13 |
| Jan 13 2017 |
2556 |
283.13 |
| Jan 06 2017 |
3379 |
303.32 |
| Dec 30 2016 |
3405 |
303.32 |
| Dec 23 2016 |
3405 |
303.32 |
| Dec 16 2016 |
3397 |
303.32 |
| Dec 09 2016 |
3393 |
303.32 |
| Dec 02 2016 |
3398 |
303.32 |
| Nov 25 2016 |
3396 |
303.32 |
| Nov 18 2016 |
4152 |
322.24 |
| Nov 11 2016 |
4803 |
333.9 |
| Nov 04 2016 |
4783 |
333.9 |
| Oct 28 2016 |
5110 |
340.46 |
| Oct 21 2016 |
3159 |
297.74 |
