| Apr 24 2024 |
44 |
153.69 |
| Apr 18 2024 |
44 |
153.69 |
| Apr 11 2024 |
44 |
153.69 |
| Apr 04 2024 |
44 |
153.69 |
| Mar 28 2024 |
44 |
153.69 |
| Mar 21 2024 |
44 |
153.69 |
| Mar 14 2024 |
44 |
153.69 |
| Mar 07 2024 |
44 |
153.69 |
| Feb 29 2024 |
44 |
153.69 |
| Feb 22 2024 |
44 |
153.69 |
| Feb 15 2024 |
44 |
153.69 |
| Feb 08 2024 |
44 |
153.69 |
| Feb 01 2024 |
44 |
153.69 |
| Jan 25 2024 |
41 |
153.69 |
| Jan 18 2024 |
40 |
153.69 |
| Jan 11 2024 |
45 |
156.04 |
| Jan 04 2024 |
46 |
156.04 |
| Dec 28 2023 |
66 |
165.52 |
| Dec 21 2023 |
62 |
165.67 |
| Dec 14 2023 |
67 |
165.67 |
| Dec 07 2023 |
60 |
165.35 |
| Nov 30 2023 |
60 |
165.35 |
| Nov 23 2023 |
60 |
165.35 |
| Nov 16 2023 |
57 |
164.36 |
| Nov 09 2023 |
49 |
160.59 |
| Nov 02 2023 |
48 |
160.55 |
| Oct 26 2023 |
48 |
160.16 |
| Oct 19 2023 |
48 |
160.16 |
| Oct 12 2023 |
48 |
160.16 |
| Oct 05 2023 |
40 |
155.32 |
| Sep 28 2023 |
41 |
155.32 |
| Sep 21 2023 |
41 |
155.32 |
| Sep 14 2023 |
33 |
146.4 |
| Sep 07 2023 |
25 |
138.42 |
| Aug 31 2023 |
21 |
134.95 |
| Aug 24 2023 |
21 |
134.95 |
| Aug 17 2023 |
21 |
134.95 |
| Aug 10 2023 |
21 |
134.95 |
| Aug 03 2023 |
21 |
134.95 |
| Jul 27 2023 |
21 |
134.95 |
| Jul 20 2023 |
21 |
134.95 |
| Jul 13 2023 |
21 |
134.95 |
| Jul 06 2023 |
21 |
134.95 |
| Jun 29 2023 |
21 |
134.95 |
| Jun 22 2023 |
21 |
134.95 |
| Jun 15 2023 |
21 |
134.95 |
| Jun 08 2023 |
21 |
134.95 |
| Jun 01 2023 |
21 |
134.95 |
| May 25 2023 |
21 |
134.95 |
| May 18 2023 |
21 |
134.95 |
| May 11 2023 |
21 |
134.95 |
| May 04 2023 |
21 |
134.95 |
| Apr 27 2023 |
21 |
134.95 |
| Apr 20 2023 |
21 |
134.95 |
| Apr 13 2023 |
21 |
134.95 |
| Apr 06 2023 |
21 |
134.95 |
| Mar 30 2023 |
21 |
134.95 |
| Mar 23 2023 |
21 |
134.95 |
| Mar 16 2023 |
21 |
134.95 |
| Mar 09 2023 |
21 |
134.95 |
| Mar 02 2023 |
21 |
134.95 |
| Feb 23 2023 |
21 |
134.95 |
| Feb 16 2023 |
23 |
134.95 |
| Feb 09 2023 |
24 |
134.95 |
| Feb 02 2023 |
24 |
134.95 |
| Jan 26 2023 |
25 |
137.29 |
| Jan 19 2023 |
24 |
137.29 |
| Jan 12 2023 |
25 |
138.31 |
| Jan 05 2023 |
25 |
138.39 |
| Dec 29 2022 |
51 |
164.47 |
| Dec 22 2022 |
79 |
170.86 |
| Dec 15 2022 |
75 |
170.86 |
| Dec 08 2022 |
76 |
172.17 |
| Dec 01 2022 |
89 |
175.39 |
| Nov 24 2022 |
90 |
175.39 |
| Nov 17 2022 |
89 |
175.39 |
| Nov 10 2022 |
86 |
175.39 |
| Nov 03 2022 |
83 |
174.73 |
| Oct 27 2022 |
54 |
164.01 |
| Oct 20 2022 |
54 |
164.01 |
| Oct 13 2022 |
54 |
164.01 |
| Oct 06 2022 |
54 |
164.01 |
| Sep 29 2022 |
54 |
164.01 |
| Sep 22 2022 |
54 |
164.01 |
| Sep 15 2022 |
55 |
164.01 |
| Sep 08 2022 |
55 |
164.01 |
| Sep 01 2022 |
55 |
164.01 |
| Aug 25 2022 |
55 |
164.01 |
| Aug 18 2022 |
55 |
164.01 |
| Aug 11 2022 |
55 |
164.01 |
| Aug 04 2022 |
55 |
164.01 |
| Jul 28 2022 |
55 |
164.01 |
| Jul 21 2022 |
55 |
164.01 |
| Jul 14 2022 |
55 |
164.01 |
| Jul 07 2022 |
55 |
164.01 |
| Jun 30 2022 |
55 |
164.01 |
| Jun 23 2022 |
55 |
164.01 |
| Jun 16 2022 |
55 |
164.01 |
| Jun 09 2022 |
55 |
164.01 |
| Jun 02 2022 |
55 |
164.01 |
| May 26 2022 |
55 |
164.01 |
| May 19 2022 |
55 |
164.01 |
| May 12 2022 |
55 |
164.01 |
| May 05 2022 |
55 |
164.01 |
| Apr 28 2022 |
55 |
164.01 |
| Apr 21 2022 |
55 |
164.01 |
| Apr 14 2022 |
55 |
164.01 |
| Apr 07 2022 |
55 |
164.01 |
| Mar 31 2022 |
55 |
164.01 |
| Mar 24 2022 |
55 |
164.01 |
| Mar 17 2022 |
55 |
164.01 |
| Mar 10 2022 |
55 |
164.01 |
| Mar 03 2022 |
55 |
164.01 |
| Feb 24 2022 |
52 |
163.19 |
| Feb 17 2022 |
52 |
163.19 |
| Feb 10 2022 |
53 |
163.19 |
| Feb 03 2022 |
52 |
163.19 |
| Jan 27 2022 |
53 |
163.19 |
| Jan 20 2022 |
45 |
156.37 |
| Jan 13 2022 |
45 |
156.37 |
| Jan 06 2022 |
46 |
156.37 |
| Dec 30 2021 |
46 |
156.37 |
| Dec 23 2021 |
61 |
163.36 |
| Dec 16 2021 |
61 |
163.36 |
| Dec 09 2021 |
52 |
161 |
| Dec 02 2021 |
54 |
161 |
| Nov 25 2021 |
56 |
161 |
| Nov 18 2021 |
54 |
161 |
| Nov 11 2021 |
38 |
154.96 |
| Nov 04 2021 |
37 |
154.96 |
| Oct 28 2021 |
33 |
151.39 |
| Oct 21 2021 |
34 |
151.39 |
| Oct 14 2021 |
40 |
155.63 |
| Oct 07 2021 |
41 |
155.63 |
| Sep 30 2021 |
41 |
155.63 |
| Sep 23 2021 |
42 |
155.63 |
| Sep 16 2021 |
41 |
155.63 |
| Sep 09 2021 |
41 |
155.63 |
| Sep 02 2021 |
42 |
155.63 |
| Aug 26 2021 |
42 |
155.63 |
| Aug 19 2021 |
42 |
155.63 |
| Aug 12 2021 |
42 |
155.63 |
| Aug 05 2021 |
42 |
155.63 |
| Jul 29 2021 |
42 |
155.63 |
| Jun 03 2021 |
111 |
155.63 |
| May 21 2021 |
36 |
155.63 |
| May 14 2021 |
36 |
155.63 |
| May 07 2021 |
36 |
155.63 |
| Apr 30 2021 |
36 |
155.63 |
| Apr 23 2021 |
36 |
155.63 |
| Apr 16 2021 |
36 |
155.63 |
| Apr 09 2021 |
36 |
155.63 |
| Apr 02 2021 |
36 |
155.63 |
| Mar 26 2021 |
36 |
155.63 |
| Mar 19 2021 |
36 |
155.63 |
| Mar 12 2021 |
36 |
155.63 |
| Mar 05 2021 |
36 |
155.63 |
| Feb 26 2021 |
36 |
155.63 |
| Feb 19 2021 |
25 |
143.41 |
| Feb 12 2021 |
24 |
143.41 |
| Feb 05 2021 |
22 |
139.56 |
| Jan 29 2021 |
22 |
139.56 |
| Jan 22 2021 |
22 |
139.56 |
| Jan 15 2021 |
23 |
139.9 |
| Jan 08 2021 |
23 |
139.9 |
| Jan 01 2021 |
24 |
138.09 |
| Dec 25 2020 |
26 |
141.27 |
| Dec 18 2020 |
24 |
141.27 |
| Dec 11 2020 |
28 |
143.03 |
| Dec 04 2020 |
27 |
143.03 |
| Nov 27 2020 |
73 |
162.95 |
| Nov 20 2020 |
72 |
162.95 |
| Nov 13 2020 |
74 |
162.95 |
| Nov 06 2020 |
72 |
162.95 |
| Oct 30 2020 |
74 |
162.95 |
| Oct 23 2020 |
76 |
162.95 |
| Oct 16 2020 |
76 |
162.95 |
| Oct 09 2020 |
75 |
162.95 |
| Oct 02 2020 |
74 |
162.95 |
| Sep 25 2020 |
74 |
162.95 |
| Sep 18 2020 |
76 |
162.95 |
| Sep 11 2020 |
74 |
162.95 |
| Sep 04 2020 |
74 |
162.95 |
| Aug 28 2020 |
74 |
162.95 |
| Aug 21 2020 |
74 |
162.95 |
| Aug 14 2020 |
74 |
162.95 |
| Aug 07 2020 |
74 |
162.95 |
| Jul 31 2020 |
74 |
162.95 |
| Jul 24 2020 |
74 |
162.95 |
| Jul 17 2020 |
74 |
162.95 |
| Jul 10 2020 |
74 |
162.95 |
| Jul 03 2020 |
74 |
162.95 |
| Jun 26 2020 |
74 |
162.95 |
| Jun 19 2020 |
74 |
162.95 |
| Jun 12 2020 |
74 |
162.95 |
| Jun 05 2020 |
74 |
162.95 |
| May 29 2020 |
74 |
162.95 |
| May 22 2020 |
74 |
162.95 |
| May 15 2020 |
74 |
162.95 |
| May 08 2020 |
74 |
162.95 |
| May 01 2020 |
74 |
162.95 |
| Apr 24 2020 |
74 |
162.95 |
| Apr 17 2020 |
74 |
162.95 |
| Apr 10 2020 |
74 |
162.95 |
| Apr 03 2020 |
74 |
162.95 |
| Mar 27 2020 |
74 |
162.95 |
| Mar 20 2020 |
74 |
162.95 |
| Mar 13 2020 |
74 |
162.95 |
| Mar 06 2020 |
74 |
162.95 |
| Feb 28 2020 |
74 |
162.95 |
| Feb 21 2020 |
76 |
162.95 |
| Feb 14 2020 |
76 |
162.95 |
| Feb 07 2020 |
84 |
165.24 |
| Jan 31 2020 |
90 |
165.24 |
| Jan 24 2020 |
68 |
159.86 |
| Jan 17 2020 |
68 |
159.86 |
| Jan 10 2020 |
70 |
159.86 |
| Jan 03 2020 |
71 |
159.86 |
| Dec 27 2019 |
108 |
167.43 |
| Dec 20 2019 |
63 |
157.73 |
| Dec 13 2019 |
51 |
154.01 |
| Dec 06 2019 |
75 |
161.74 |
| Nov 29 2019 |
75 |
161.74 |
| Nov 22 2019 |
75 |
161.74 |
| Nov 15 2019 |
77 |
161.74 |
| Nov 08 2019 |
61 |
156.63 |
| Nov 01 2019 |
62 |
156.63 |
| Oct 25 2019 |
74 |
161.37 |
| Oct 18 2019 |
86 |
163.34 |
| Oct 11 2019 |
86 |
163.34 |
| Oct 04 2019 |
86 |
163.34 |
| Sep 27 2019 |
88 |
163.34 |
| Sep 20 2019 |
87 |
162.92 |
| Sep 13 2019 |
89 |
162.92 |
| Sep 06 2019 |
85 |
162.56 |
| Aug 30 2019 |
85 |
162.56 |
| Aug 23 2019 |
85 |
162.56 |
| Aug 16 2019 |
85 |
162.56 |
| Aug 09 2019 |
85 |
162.56 |
| Aug 02 2019 |
85 |
162.56 |
| Jul 26 2019 |
85 |
162.56 |
| Jul 19 2019 |
85 |
162.56 |
| Jul 12 2019 |
85 |
162.56 |
| Jul 05 2019 |
85 |
162.56 |
| Jun 28 2019 |
85 |
162.56 |
| Jun 21 2019 |
85 |
162.56 |
| Jun 14 2019 |
85 |
162.56 |
| Jun 07 2019 |
85 |
162.56 |
| May 31 2019 |
85 |
162.56 |
| May 24 2019 |
85 |
162.56 |
| May 17 2019 |
85 |
162.56 |
| May 10 2019 |
85 |
162.56 |
| May 03 2019 |
85 |
162.56 |
| Apr 26 2019 |
85 |
162.56 |
| Apr 19 2019 |
85 |
162.56 |
| Apr 12 2019 |
85 |
162.56 |
| Apr 05 2019 |
85 |
162.56 |
| Mar 29 2019 |
85 |
162.56 |
| Mar 22 2019 |
85 |
162.56 |
| Mar 15 2019 |
85 |
162.56 |
| Mar 08 2019 |
86 |
162.56 |
| Mar 01 2019 |
86 |
162.56 |
| Feb 22 2019 |
85 |
162.56 |
| Feb 15 2019 |
86 |
162.56 |
| Feb 08 2019 |
97 |
165.46 |
| Feb 01 2019 |
98 |
165.46 |
| Jan 25 2019 |
107 |
166.18 |
| Jan 18 2019 |
108 |
168.62 |
| Jan 11 2019 |
114 |
168.62 |
| Jan 04 2019 |
154 |
174.81 |
| Dec 28 2018 |
162 |
174.81 |
| Dec 21 2018 |
152 |
173.14 |
| Dec 14 2018 |
146 |
173.13 |
| Dec 07 2018 |
150 |
173.13 |
| Nov 30 2018 |
168 |
174.96 |
| Nov 23 2018 |
143 |
171.09 |
| Nov 16 2018 |
144 |
171.81 |
| Nov 09 2018 |
128 |
170.4 |
| Nov 02 2018 |
138 |
170.4 |
| Oct 26 2018 |
144 |
170.69 |
| Oct 19 2018 |
144 |
170.69 |
| Oct 12 2018 |
149 |
170.69 |
| Oct 05 2018 |
181 |
175.22 |
| Sep 28 2018 |
183 |
175.22 |
| Sep 21 2018 |
225 |
182.09 |
| Sep 14 2018 |
228 |
182.09 |
| Sep 07 2018 |
229 |
182.09 |
| Aug 31 2018 |
230 |
182.09 |
| Aug 24 2018 |
231 |
182.09 |
| Aug 17 2018 |
231 |
182.09 |
| Aug 10 2018 |
231 |
182.09 |
| Aug 03 2018 |
230 |
182.09 |
| Jul 27 2018 |
230 |
182.09 |
| Jul 20 2018 |
230 |
182.09 |
| Jul 13 2018 |
230 |
182.09 |
| Jul 06 2018 |
230 |
182.09 |
| Jun 29 2018 |
233 |
182.09 |
| Jun 22 2018 |
233 |
182.09 |
| Jun 15 2018 |
234 |
182.09 |
| Jun 08 2018 |
234 |
182.09 |
| Jun 01 2018 |
234 |
182.09 |
| May 25 2018 |
233 |
182.09 |
| May 18 2018 |
233 |
182.09 |
| May 11 2018 |
233 |
182.09 |
| May 04 2018 |
232 |
182.09 |
| Apr 27 2018 |
232 |
182.09 |
| Apr 20 2018 |
232 |
182.09 |
| Apr 13 2018 |
232 |
182.09 |
| Apr 06 2018 |
232 |
182.09 |
| Mar 30 2018 |
232 |
182.09 |
| Mar 23 2018 |
232 |
182.09 |
| Mar 16 2018 |
232 |
182.09 |
| Mar 09 2018 |
232 |
182.09 |
| Mar 02 2018 |
232 |
182.09 |
| Feb 23 2018 |
232 |
182.09 |
| Feb 16 2018 |
241 |
182.09 |
| Feb 09 2018 |
242 |
182.09 |
| Feb 02 2018 |
246 |
182.09 |
| Jan 26 2018 |
252 |
182.09 |
| Jan 19 2018 |
251 |
182.09 |
| Jan 12 2018 |
302 |
187.44 |
| Jan 05 2018 |
397 |
193.05 |
| Dec 29 2017 |
556 |
205.7 |
| Dec 22 2017 |
663 |
212.65 |
| Dec 15 2017 |
660 |
212.65 |
| Dec 08 2017 |
743 |
214.81 |
| Dec 01 2017 |
752 |
214.81 |
| Nov 24 2017 |
754 |
214.81 |
| Nov 17 2017 |
739 |
214.81 |
| Nov 10 2017 |
785 |
217.31 |
| Nov 03 2017 |
1189 |
234.61 |
| Oct 27 2017 |
1302 |
240.84 |
| Oct 20 2017 |
2205 |
271.64 |
| Oct 13 2017 |
2177 |
271.45 |
| Oct 06 2017 |
2148 |
271.45 |
| Sep 29 2017 |
2141 |
271.45 |
| Sep 22 2017 |
2140 |
271.45 |
| Sep 15 2017 |
2153 |
271.45 |
| Sep 08 2017 |
2134 |
271.45 |
| Sep 01 2017 |
2166 |
271.45 |
| Aug 25 2017 |
2169 |
271.45 |
| Aug 18 2017 |
2169 |
271.45 |
| Aug 11 2017 |
2178 |
271.45 |
| Aug 04 2017 |
2182 |
271.45 |
| Jul 28 2017 |
2182 |
271.45 |
| Jul 21 2017 |
2191 |
271.45 |
| Jul 14 2017 |
2195 |
271.45 |
| Jul 07 2017 |
2194 |
271.45 |
| Jun 30 2017 |
2201 |
271.45 |
| Jun 23 2017 |
2201 |
271.45 |
| Jun 16 2017 |
2213 |
271.45 |
| Jun 09 2017 |
2211 |
271.45 |
| Jun 02 2017 |
2209 |
271.45 |
| May 26 2017 |
2144 |
271.45 |
| May 19 2017 |
2161 |
271.45 |
| May 12 2017 |
2138 |
271.45 |
| May 05 2017 |
2138 |
271.45 |
| Apr 28 2017 |
2135 |
271.45 |
| Apr 21 2017 |
2130 |
271.45 |
| Apr 14 2017 |
2132 |
271.45 |
| Apr 07 2017 |
2132 |
271.45 |
| Mar 31 2017 |
2132 |
271.45 |
| Mar 24 2017 |
2132 |
271.45 |
| Mar 17 2017 |
2133 |
271.45 |
| Mar 10 2017 |
2137 |
271.45 |
| Mar 03 2017 |
2137 |
271.45 |
| Feb 24 2017 |
2137 |
271.45 |
| Feb 17 2017 |
2142 |
271.45 |
| Feb 10 2017 |
2146 |
271.45 |
| Feb 03 2017 |
2144 |
271.45 |
| Jan 27 2017 |
2028 |
267.59 |
| Jan 20 2017 |
2081 |
269.15 |
| Jan 13 2017 |
2087 |
269.15 |
| Jan 06 2017 |
2124 |
268.19 |
| Dec 30 2016 |
2147 |
268.19 |
| Dec 23 2016 |
2153 |
268.19 |
| Dec 16 2016 |
2145 |
268.19 |
| Dec 09 2016 |
2125 |
268.19 |
| Dec 02 2016 |
2130 |
268.19 |
| Nov 25 2016 |
2134 |
268.19 |
| Nov 18 2016 |
2363 |
275.82 |
| Nov 11 2016 |
2834 |
288.97 |
| Nov 04 2016 |
3216 |
299.93 |
| Oct 28 2016 |
3121 |
298.03 |
| Oct 21 2016 |
2856 |
289.71 |
