| Dec 08 2017 |
2279 |
272.48 |
| Dec 01 2017 |
2280 |
272.48 |
| Nov 24 2017 |
1996 |
263.34 |
| Nov 17 2017 |
1969 |
263.34 |
| Nov 10 2017 |
2202 |
269.8 |
| Nov 03 2017 |
2192 |
269.8 |
| Oct 27 2017 |
2139 |
269.8 |
| Oct 20 2017 |
2371 |
276.23 |
| Oct 13 2017 |
2329 |
276.23 |
| Oct 06 2017 |
2064 |
268.94 |
| Sep 29 2017 |
2057 |
268.94 |
| Sep 22 2017 |
2053 |
268.94 |
| Sep 15 2017 |
2067 |
268.94 |
| Sep 08 2017 |
2053 |
268.94 |
| Sep 01 2017 |
2084 |
268.94 |
| Aug 25 2017 |
2090 |
268.94 |
| Aug 18 2017 |
2090 |
268.94 |
| Aug 11 2017 |
2097 |
268.94 |
| Aug 04 2017 |
2102 |
268.94 |
| Jul 28 2017 |
2103 |
268.94 |
| Jul 21 2017 |
2108 |
268.94 |
| Jul 14 2017 |
2115 |
268.94 |
| Jul 07 2017 |
2115 |
268.94 |
| Jun 30 2017 |
2123 |
268.94 |
| Jun 23 2017 |
2123 |
268.94 |
| Jun 16 2017 |
2132 |
268.94 |
| Jun 09 2017 |
2129 |
268.94 |
| Jun 02 2017 |
2128 |
268.94 |
| May 26 2017 |
2066 |
268.94 |
| May 19 2017 |
2085 |
268.94 |
| May 12 2017 |
2062 |
268.94 |
| May 05 2017 |
2062 |
268.94 |
| Apr 28 2017 |
2058 |
268.94 |
| Apr 21 2017 |
2053 |
268.94 |
| Apr 14 2017 |
2055 |
268.94 |
| Apr 07 2017 |
2055 |
268.94 |
| Mar 31 2017 |
2055 |
268.94 |
| Mar 24 2017 |
2055 |
268.94 |
| Mar 17 2017 |
2055 |
268.94 |
| Mar 10 2017 |
2059 |
268.94 |
| Mar 03 2017 |
2059 |
268.94 |
| Feb 24 2017 |
2058 |
268.94 |
| Feb 17 2017 |
2061 |
268.94 |
| Feb 10 2017 |
2067 |
268.94 |
| Feb 03 2017 |
2064 |
268.94 |
| Jan 27 2017 |
2069 |
268.94 |
| Jan 20 2017 |
2075 |
268.94 |
| Jan 13 2017 |
2081 |
268.94 |
| Jan 06 2017 |
2151 |
268.94 |
| Dec 30 2016 |
2174 |
268.94 |
| Dec 23 2016 |
2179 |
268.94 |
| Dec 16 2016 |
2168 |
268.94 |
| Dec 09 2016 |
2354 |
274.83 |
| Dec 02 2016 |
2349 |
274.83 |
| Nov 25 2016 |
2532 |
279.99 |
| Nov 18 2016 |
2535 |
281.23 |
| Nov 11 2016 |
2662 |
283.71 |
| Nov 04 2016 |
2664 |
283.71 |
| Oct 28 2016 |
2627 |
283.71 |
| Oct 21 2016 |
2044 |
265.5 |
