| Apr 17 2024 |
864 |
261.33 |
| Apr 11 2024 |
864 |
261.33 |
| Apr 04 2024 |
864 |
261.33 |
| Mar 28 2024 |
864 |
261.33 |
| Mar 21 2024 |
864 |
261.33 |
| Mar 14 2024 |
864 |
261.33 |
| Mar 07 2024 |
864 |
261.33 |
| Feb 29 2024 |
864 |
261.33 |
| Feb 22 2024 |
865 |
261.33 |
| Feb 15 2024 |
868 |
261.33 |
| Feb 08 2024 |
871 |
261.33 |
| Feb 01 2024 |
874 |
261.33 |
| Jan 25 2024 |
869 |
261.33 |
| Jan 18 2024 |
872 |
261.33 |
| Jan 11 2024 |
840 |
261.33 |
| Jan 04 2024 |
848 |
261.33 |
| Dec 28 2023 |
841 |
261.33 |
| Dec 21 2023 |
839 |
261.33 |
| Dec 14 2023 |
851 |
261.33 |
| Dec 07 2023 |
807 |
261.33 |
| Nov 30 2023 |
820 |
261.33 |
| Nov 23 2023 |
779 |
261.33 |
| Nov 16 2023 |
791 |
261.33 |
| Nov 09 2023 |
778 |
261.33 |
| Nov 02 2023 |
793 |
261.33 |
| Oct 26 2023 |
587 |
270.88 |
| Oct 19 2023 |
581 |
270.88 |
| Oct 12 2023 |
693 |
278.05 |
| Jan 06 2022 |
245 |
224.53 |
| Dec 30 2021 |
236 |
224.53 |
| Dec 23 2021 |
234 |
224.53 |
| Dec 16 2021 |
235 |
224.53 |
| Dec 09 2021 |
174 |
214.87 |
| Dec 02 2021 |
174 |
214.87 |
| Nov 25 2021 |
162 |
214.87 |
| Nov 18 2021 |
165 |
214.87 |
| Nov 11 2021 |
169 |
214.87 |
| Nov 04 2021 |
362 |
212.93 |
| Oct 28 2021 |
379 |
212.93 |
| Oct 21 2021 |
367 |
211.86 |
| Oct 14 2021 |
368 |
211.86 |
| Oct 07 2021 |
362 |
211.86 |
| Sep 30 2021 |
365 |
211.86 |
| Sep 23 2021 |
372 |
211.86 |
| Sep 16 2021 |
397 |
214.33 |
| Sep 09 2021 |
395 |
214.33 |
| Sep 02 2021 |
396 |
214.33 |
| Aug 26 2021 |
396 |
214.33 |
| Aug 19 2021 |
396 |
214.33 |
| Aug 12 2021 |
396 |
214.33 |
| Aug 05 2021 |
400 |
214.33 |
| Jul 29 2021 |
400 |
214.33 |
| Jun 03 2021 |
272 |
214.33 |
| Jan 08 2021 |
480 |
224.53 |
| Jan 01 2021 |
482 |
224.53 |
| Dec 25 2020 |
491 |
224.53 |
| Dec 18 2020 |
498 |
224.53 |
| Dec 11 2020 |
425 |
214.87 |
| Dec 04 2020 |
437 |
214.87 |
| Nov 27 2020 |
423 |
214.87 |
| Nov 20 2020 |
438 |
214.87 |
| Nov 13 2020 |
453 |
214.87 |
| Nov 06 2020 |
442 |
212.93 |
| Oct 30 2020 |
453 |
212.93 |
| Oct 23 2020 |
452 |
211.86 |
| Oct 16 2020 |
455 |
211.86 |
| Oct 09 2020 |
461 |
211.86 |
| Oct 02 2020 |
461 |
211.86 |
| Sep 25 2020 |
466 |
211.86 |
| Sep 18 2020 |
517 |
214.33 |
| Sep 11 2020 |
515 |
214.33 |
| Sep 04 2020 |
519 |
214.33 |
| Aug 28 2020 |
517 |
214.33 |
| Aug 21 2020 |
517 |
214.33 |
| Aug 14 2020 |
517 |
214.33 |
| Aug 07 2020 |
526 |
214.33 |
| Jul 31 2020 |
527 |
214.33 |
| Jul 24 2020 |
527 |
214.33 |
| Jul 17 2020 |
527 |
214.33 |
| Jul 10 2020 |
528 |
214.33 |
| Jul 03 2020 |
529 |
214.33 |
| Jun 26 2020 |
529 |
214.33 |
| Jun 19 2020 |
529 |
214.33 |
| Jun 12 2020 |
529 |
214.33 |
| Jun 05 2020 |
529 |
214.33 |
| May 29 2020 |
530 |
214.33 |
| May 22 2020 |
530 |
214.33 |
| May 15 2020 |
530 |
214.33 |
| May 08 2020 |
530 |
214.33 |
| May 01 2020 |
532 |
214.33 |
| Apr 24 2020 |
533 |
214.33 |
| Apr 17 2020 |
533 |
214.33 |
| Apr 10 2020 |
533 |
214.33 |
| Apr 03 2020 |
533 |
214.33 |
| Mar 27 2020 |
533 |
214.33 |
| Mar 20 2020 |
533 |
214.33 |
| Mar 13 2020 |
533 |
214.33 |
| Mar 06 2020 |
533 |
214.33 |
| Feb 28 2020 |
535 |
214.33 |
| Feb 21 2020 |
536 |
214.33 |
| Feb 14 2020 |
538 |
214.33 |
| Feb 07 2020 |
537 |
214.33 |
| Jan 31 2020 |
539 |
214.33 |
| Jan 24 2020 |
458 |
211.78 |
| Jan 17 2020 |
462 |
211.78 |
| Jan 10 2020 |
533 |
211.78 |
| Jan 03 2020 |
546 |
212.57 |
| Dec 27 2019 |
549 |
212.57 |
| Dec 20 2019 |
555 |
212.57 |
| Dec 13 2019 |
580 |
214.41 |
| Dec 06 2019 |
620 |
219.56 |
| Nov 29 2019 |
631 |
219.56 |
| Nov 22 2019 |
573 |
215.22 |
| Nov 15 2019 |
577 |
215.22 |
| Nov 08 2019 |
533 |
212.41 |
| Nov 01 2019 |
534 |
212.41 |
| Oct 25 2019 |
530 |
213.24 |
| Oct 18 2019 |
535 |
213.24 |
| Oct 11 2019 |
551 |
213.24 |
| Oct 04 2019 |
547 |
212.42 |
| Sep 27 2019 |
546 |
212.42 |
| Sep 20 2019 |
542 |
212.42 |
| Sep 13 2019 |
554 |
212.42 |
| Sep 06 2019 |
529 |
212.42 |
| Aug 30 2019 |
528 |
212.42 |
| Aug 23 2019 |
532 |
212.42 |
| Aug 16 2019 |
527 |
212.42 |
| Aug 09 2019 |
527 |
212.42 |
| Aug 02 2019 |
527 |
212.42 |
| Jul 26 2019 |
527 |
212.42 |
| Jul 19 2019 |
527 |
212.42 |
| Jul 12 2019 |
530 |
212.42 |
| Jul 05 2019 |
530 |
212.42 |
| Jun 28 2019 |
530 |
212.42 |
| Jun 21 2019 |
531 |
212.42 |
| Jun 14 2019 |
531 |
212.42 |
| Jun 07 2019 |
531 |
212.42 |
| May 31 2019 |
532 |
212.42 |
| May 24 2019 |
533 |
212.42 |
| May 17 2019 |
534 |
212.42 |
| May 10 2019 |
534 |
212.42 |
| May 03 2019 |
534 |
212.42 |
| Apr 26 2019 |
534 |
212.42 |
| Apr 19 2019 |
534 |
212.42 |
| Apr 12 2019 |
534 |
212.42 |
| Apr 05 2019 |
534 |
212.42 |
| Mar 29 2019 |
534 |
212.42 |
| Mar 22 2019 |
533 |
212.42 |
| Mar 15 2019 |
533 |
212.42 |
| Mar 08 2019 |
529 |
212.42 |
| Mar 01 2019 |
529 |
212.42 |
| Feb 22 2019 |
528 |
212.42 |
| Feb 15 2019 |
536 |
212.42 |
| Feb 08 2019 |
540 |
212.42 |
| Feb 01 2019 |
541 |
212.42 |
| Jan 25 2019 |
543 |
212.42 |
| Jan 18 2019 |
504 |
212.42 |
| Jan 11 2019 |
557 |
211.23 |
| Jan 04 2019 |
535 |
210.1 |
| Dec 28 2018 |
541 |
210.1 |
| Dec 21 2018 |
534 |
210.1 |
| Dec 14 2018 |
530 |
210.1 |
| Dec 07 2018 |
528 |
210.1 |
| Nov 30 2018 |
536 |
210.1 |
| Nov 23 2018 |
533 |
209.71 |
| Nov 16 2018 |
530 |
209.71 |
| Nov 09 2018 |
611 |
214.73 |
| Nov 02 2018 |
619 |
214.73 |
| Oct 26 2018 |
669 |
217.76 |
| Oct 19 2018 |
670 |
217.76 |
| Oct 12 2018 |
685 |
217.76 |
| Oct 05 2018 |
596 |
213.97 |
| Sep 28 2018 |
616 |
213.97 |
| Sep 21 2018 |
623 |
213.97 |
| Sep 14 2018 |
624 |
213.97 |
| Sep 07 2018 |
629 |
213.97 |
| Aug 31 2018 |
623 |
213.97 |
| Aug 24 2018 |
619 |
213.97 |
| Aug 17 2018 |
620 |
213.97 |
| Aug 10 2018 |
620 |
213.97 |
| Aug 03 2018 |
622 |
213.97 |
| Jul 27 2018 |
622 |
213.97 |
| Jul 20 2018 |
623 |
213.97 |
| Jul 13 2018 |
625 |
213.97 |
| Jul 06 2018 |
626 |
213.97 |
| Jun 29 2018 |
638 |
213.97 |
| Jun 22 2018 |
638 |
213.97 |
| Jun 15 2018 |
638 |
213.97 |
| Jun 08 2018 |
638 |
213.97 |
| Jun 01 2018 |
639 |
213.97 |
| May 25 2018 |
644 |
213.97 |
| May 18 2018 |
644 |
213.97 |
| May 11 2018 |
644 |
213.97 |
| May 04 2018 |
651 |
213.97 |
| Apr 27 2018 |
651 |
213.97 |
| Apr 20 2018 |
653 |
213.97 |
| Apr 13 2018 |
653 |
213.97 |
| Apr 06 2018 |
653 |
213.97 |
| Mar 30 2018 |
653 |
213.97 |
| Mar 23 2018 |
653 |
213.97 |
| Mar 16 2018 |
653 |
213.97 |
| Mar 09 2018 |
653 |
213.97 |
| Mar 02 2018 |
653 |
213.97 |
| Feb 23 2018 |
653 |
213.97 |
| Feb 16 2018 |
661 |
213.97 |
| Feb 09 2018 |
663 |
213.97 |
| Feb 02 2018 |
666 |
213.97 |
| Jan 26 2018 |
678 |
213.97 |
| Jan 19 2018 |
674 |
213.97 |
| Jan 12 2018 |
760 |
220.91 |
| Jan 05 2018 |
888 |
223.42 |
| Dec 29 2017 |
765 |
217.65 |
| Dec 22 2017 |
766 |
217.65 |
| Dec 15 2017 |
760 |
217.65 |
| Dec 08 2017 |
796 |
217.65 |
| Dec 01 2017 |
805 |
217.65 |
| Nov 24 2017 |
912 |
221.76 |
| Nov 17 2017 |
900 |
221.76 |
| Nov 10 2017 |
985 |
225.95 |
| Nov 03 2017 |
980 |
225.95 |
| Oct 27 2017 |
960 |
226.14 |
| Oct 20 2017 |
972 |
226.14 |
| Oct 13 2017 |
956 |
226.14 |
| Oct 06 2017 |
1124 |
235.21 |
| Sep 29 2017 |
1103 |
235.21 |
| Sep 22 2017 |
1108 |
235.21 |
| Sep 15 2017 |
1117 |
235.21 |
| Sep 08 2017 |
1110 |
235.21 |
| Sep 01 2017 |
1123 |
235.21 |
| Aug 25 2017 |
1122 |
235.21 |
| Aug 18 2017 |
1117 |
235.21 |
| Aug 11 2017 |
1121 |
235.21 |
| Aug 04 2017 |
1126 |
235.21 |
| Jul 28 2017 |
1124 |
235.21 |
| Jul 21 2017 |
1129 |
235.21 |
| Jul 14 2017 |
1128 |
235.21 |
| Jul 07 2017 |
1126 |
235.21 |
| Jun 30 2017 |
1128 |
235.21 |
| Jun 23 2017 |
1128 |
235.21 |
| Jun 16 2017 |
1138 |
235.21 |
| Jun 09 2017 |
1135 |
235.21 |
| Jun 02 2017 |
1132 |
235.21 |
| May 26 2017 |
1093 |
235.21 |
| May 19 2017 |
1097 |
235.21 |
| May 12 2017 |
1090 |
235.21 |
| May 05 2017 |
1091 |
235.21 |
| Apr 28 2017 |
1089 |
235.21 |
| Apr 21 2017 |
1085 |
235.21 |
| Apr 14 2017 |
1086 |
235.21 |
| Apr 07 2017 |
1086 |
235.21 |
| Mar 31 2017 |
1086 |
235.21 |
| Mar 24 2017 |
1086 |
235.21 |
| Mar 17 2017 |
1086 |
235.21 |
| Mar 10 2017 |
1087 |
235.21 |
| Mar 03 2017 |
1087 |
235.21 |
| Feb 24 2017 |
1085 |
235.21 |
| Feb 17 2017 |
1084 |
235.21 |
| Feb 10 2017 |
1091 |
235.21 |
| Feb 03 2017 |
1089 |
235.21 |
| Jan 27 2017 |
1094 |
235.21 |
| Jan 20 2017 |
1099 |
235.21 |
| Jan 13 2017 |
1102 |
235.21 |
| Jan 06 2017 |
1481 |
247.8 |
| Dec 30 2016 |
1500 |
247.8 |
| Dec 23 2016 |
1501 |
247.8 |
| Dec 16 2016 |
1493 |
247.8 |
| Dec 09 2016 |
1713 |
255.41 |
| Dec 02 2016 |
1710 |
255.41 |
| Nov 25 2016 |
1879 |
259.99 |
| Nov 18 2016 |
1957 |
263.38 |
| Nov 11 2016 |
2191 |
270.18 |
| Nov 04 2016 |
2186 |
270.18 |
| Oct 28 2016 |
2160 |
270.18 |
| Oct 21 2016 |
1427 |
246.54 |
