| Apr 25 2024 |
732 |
531.45 |
| Apr 18 2024 |
732 |
531.45 |
| Apr 11 2024 |
736 |
531.45 |
| Apr 04 2024 |
736 |
531.45 |
| Mar 28 2024 |
736 |
531.45 |
| Mar 21 2024 |
736 |
531.45 |
| Mar 14 2024 |
736 |
531.45 |
| Mar 07 2024 |
736 |
531.45 |
| Feb 29 2024 |
736 |
531.45 |
| Feb 22 2024 |
740 |
531.45 |
| Feb 15 2024 |
740 |
531.45 |
| Feb 08 2024 |
741 |
531.45 |
| Feb 01 2024 |
747 |
531.45 |
| Jan 25 2024 |
748 |
531.45 |
| Jan 18 2024 |
754 |
531.45 |
| Jan 12 2023 |
535 |
502.6 |
| Jan 05 2023 |
369 |
469.1 |
| Dec 29 2022 |
360 |
469.1 |
| Dec 22 2022 |
1336 |
491.57 |
| Dec 15 2022 |
1330 |
491.57 |
| Dec 08 2022 |
1323 |
491.57 |
| Dec 01 2022 |
1301 |
491.57 |
| Nov 24 2022 |
1304 |
491.57 |
| Nov 17 2022 |
1275 |
491.57 |
| Nov 10 2022 |
1257 |
491.57 |
| Nov 03 2022 |
1217 |
491.57 |
| Oct 27 2022 |
1152 |
491.57 |
| Oct 20 2022 |
1113 |
491.57 |
| Oct 13 2022 |
1106 |
491.57 |
| Oct 06 2022 |
1077 |
491.57 |
| Sep 29 2022 |
1053 |
491.57 |
| Sep 22 2022 |
1049 |
491.57 |
| Sep 15 2022 |
1041 |
491.57 |
| Sep 08 2022 |
1038 |
491.57 |
| Sep 01 2022 |
1044 |
491.57 |
| Aug 25 2022 |
1043 |
491.57 |
| Aug 18 2022 |
1041 |
491.57 |
| Aug 11 2022 |
1042 |
491.57 |
| Aug 04 2022 |
1036 |
491.57 |
| Jul 28 2022 |
1036 |
491.57 |
| Jul 21 2022 |
1036 |
491.57 |
| Jul 14 2022 |
1036 |
491.57 |
| Jul 07 2022 |
1036 |
491.57 |
| Jun 30 2022 |
1036 |
491.57 |
| Jun 23 2022 |
1030 |
491.57 |
| Jun 16 2022 |
1030 |
491.57 |
| Jun 09 2022 |
1033 |
491.57 |
| Jun 02 2022 |
1033 |
491.57 |
| May 26 2022 |
1033 |
491.57 |
| May 19 2022 |
1033 |
491.57 |
| May 12 2022 |
1033 |
491.57 |
| May 05 2022 |
1033 |
491.57 |
| Apr 28 2022 |
1033 |
491.57 |
| Apr 21 2022 |
1033 |
491.57 |
| Apr 14 2022 |
1033 |
491.57 |
| Apr 07 2022 |
1033 |
491.57 |
| Mar 31 2022 |
1033 |
491.57 |
| Mar 24 2022 |
1033 |
491.57 |
| Mar 17 2022 |
1033 |
491.57 |
| Mar 10 2022 |
1033 |
491.57 |
| Mar 03 2022 |
1033 |
491.57 |
| Feb 24 2022 |
1035 |
491.57 |
| Feb 17 2022 |
1035 |
491.57 |
| Feb 10 2022 |
1036 |
491.57 |
| Feb 03 2022 |
1039 |
491.57 |
| Jan 27 2022 |
1042 |
491.57 |
| Jan 20 2022 |
1147 |
506.56 |
| Jan 13 2022 |
1149 |
506.56 |
| Jan 06 2022 |
1135 |
500.39 |
| Dec 30 2021 |
1194 |
508.17 |
| Dec 23 2021 |
1201 |
508.17 |
| Dec 16 2021 |
1195 |
508.17 |
| Dec 09 2021 |
1023 |
486.08 |
| Dec 02 2021 |
1039 |
486.08 |
| Nov 25 2021 |
1051 |
486.08 |
| Nov 18 2021 |
993 |
477.61 |
| Nov 11 2021 |
985 |
477.61 |
| Nov 04 2021 |
758 |
451.42 |
| Oct 28 2021 |
787 |
451.42 |
| Oct 21 2021 |
717 |
442.24 |
| Oct 14 2021 |
737 |
442.24 |
| Oct 07 2021 |
719 |
442.24 |
| Sep 30 2021 |
728 |
442.24 |
| Sep 23 2021 |
748 |
442.24 |
| Sep 16 2021 |
754 |
442.24 |
| Sep 09 2021 |
762 |
442.24 |
| Sep 02 2021 |
776 |
442.24 |
| Aug 26 2021 |
778 |
442.24 |
| Aug 19 2021 |
777 |
442.24 |
| Aug 12 2021 |
777 |
442.24 |
| Aug 05 2021 |
779 |
442.24 |
| Jul 29 2021 |
780 |
442.24 |
| Jun 03 2021 |
913 |
442.24 |
| Jan 08 2021 |
4456 |
481.87 |
| Jan 01 2021 |
4876 |
510.58 |
| Dec 25 2020 |
5160 |
521.58 |
| Dec 18 2020 |
5450 |
521.58 |
| Dec 11 2020 |
6065 |
488.06 |
| Dec 04 2020 |
7563 |
488.06 |
| Nov 27 2020 |
7583 |
488.06 |
| Nov 20 2020 |
9044 |
486.88 |
| Nov 13 2020 |
10015 |
486.88 |
| Nov 06 2020 |
9370 |
459.83 |
| Oct 30 2020 |
10096 |
459.83 |
| Oct 23 2020 |
9697 |
442.24 |
| Oct 16 2020 |
10175 |
442.24 |
| Oct 09 2020 |
10647 |
442.24 |
| Oct 02 2020 |
11015 |
442.24 |
| Sep 25 2020 |
11280 |
442.24 |
| Sep 18 2020 |
11597 |
442.24 |
| Sep 11 2020 |
11801 |
442.24 |
| Sep 04 2020 |
11988 |
442.24 |
| Aug 28 2020 |
12057 |
442.24 |
| Aug 21 2020 |
12104 |
442.24 |
| Aug 14 2020 |
12118 |
442.24 |
| Aug 07 2020 |
12224 |
442.24 |
| Jul 31 2020 |
12276 |
442.24 |
| Jul 24 2020 |
12276 |
442.24 |
| Jul 17 2020 |
12297 |
442.24 |
| Jul 10 2020 |
12324 |
442.24 |
| Jul 03 2020 |
12375 |
442.24 |
| Jun 26 2020 |
12375 |
442.24 |
| Jun 19 2020 |
12375 |
442.24 |
| Jun 12 2020 |
12381 |
442.24 |
| Jun 05 2020 |
12402 |
442.24 |
| May 29 2020 |
12423 |
442.24 |
| May 22 2020 |
12461 |
442.24 |
| May 15 2020 |
12461 |
442.24 |
| May 08 2020 |
12469 |
442.24 |
| May 01 2020 |
12472 |
442.24 |
| Apr 24 2020 |
12514 |
442.24 |
| Apr 17 2020 |
12515 |
442.24 |
| Apr 10 2020 |
12515 |
442.24 |
| Apr 03 2020 |
12515 |
442.24 |
| Mar 27 2020 |
12515 |
442.24 |
| Mar 20 2020 |
12525 |
442.24 |
| Mar 13 2020 |
12525 |
442.24 |
| Mar 06 2020 |
12525 |
442.24 |
| Feb 28 2020 |
12503 |
442.24 |
| Feb 21 2020 |
12552 |
442.24 |
| Feb 14 2020 |
12559 |
442.24 |
| Feb 07 2020 |
12581 |
442.24 |
| Jan 31 2020 |
12606 |
442.24 |
| Jan 24 2020 |
13253 |
453.72 |
| Jan 17 2020 |
13293 |
453.72 |
| Jan 10 2020 |
13913 |
453.72 |
| Jan 03 2020 |
13889 |
454.59 |
| Dec 27 2019 |
14144 |
457.36 |
| Dec 20 2019 |
14163 |
457.36 |
| Dec 13 2019 |
15749 |
473.65 |
| Dec 06 2019 |
15949 |
477.63 |
| Nov 29 2019 |
16313 |
477.63 |
| Nov 22 2019 |
15424 |
467.2 |
| Nov 15 2019 |
15575 |
467.2 |
| Nov 08 2019 |
18085 |
490.99 |
| Nov 01 2019 |
18170 |
490.99 |
| Oct 25 2019 |
20160 |
512.21 |
| Oct 18 2019 |
19742 |
512.21 |
| Oct 11 2019 |
20052 |
512.21 |
| Oct 04 2019 |
20119 |
512.21 |
| Sep 27 2019 |
20060 |
512.21 |
| Sep 20 2019 |
19759 |
512.21 |
| Sep 13 2019 |
19721 |
512.21 |
| Sep 06 2019 |
19323 |
512.21 |
| Aug 30 2019 |
19398 |
512.21 |
| Aug 23 2019 |
19423 |
512.21 |
| Aug 16 2019 |
19253 |
512.21 |
| Aug 09 2019 |
19253 |
512.21 |
| Aug 02 2019 |
19263 |
512.21 |
| Jul 26 2019 |
19276 |
512.21 |
| Jul 19 2019 |
19294 |
512.21 |
| Jul 12 2019 |
19333 |
512.21 |
| Jul 05 2019 |
19345 |
512.21 |
| Jun 28 2019 |
19393 |
512.21 |
| Jun 21 2019 |
19421 |
512.21 |
| Jun 14 2019 |
19419 |
512.21 |
| Jun 07 2019 |
19403 |
512.21 |
| May 31 2019 |
19433 |
512.21 |
| May 24 2019 |
19439 |
512.21 |
| May 17 2019 |
19471 |
512.21 |
| May 10 2019 |
19463 |
512.21 |
| May 03 2019 |
19477 |
512.21 |
| Apr 26 2019 |
19473 |
512.21 |
| Apr 19 2019 |
19472 |
512.21 |
| Apr 12 2019 |
19478 |
512.21 |
| Apr 05 2019 |
19478 |
512.21 |
| Mar 29 2019 |
19479 |
512.21 |
| Mar 22 2019 |
19465 |
512.21 |
| Mar 15 2019 |
19470 |
512.21 |
| Mar 08 2019 |
19391 |
512.21 |
| Mar 01 2019 |
19396 |
512.21 |
| Feb 22 2019 |
19388 |
512.21 |
| Feb 15 2019 |
19399 |
512.21 |
| Feb 08 2019 |
19376 |
512.21 |
| Feb 01 2019 |
19403 |
512.21 |
| Jan 25 2019 |
19416 |
512.21 |
| Jan 18 2019 |
19160 |
514.77 |
| Jan 11 2019 |
19015 |
505.73 |
| Jan 04 2019 |
19145 |
505.73 |
| Dec 28 2018 |
19111 |
505.73 |
| Dec 21 2018 |
18993 |
505.73 |
| Dec 14 2018 |
22242 |
542.51 |
| Dec 07 2018 |
22800 |
546.61 |
| Nov 30 2018 |
23087 |
546.61 |
| Nov 23 2018 |
24789 |
564.48 |
| Nov 16 2018 |
25281 |
564.48 |
| Nov 09 2018 |
25252 |
561.74 |
| Nov 02 2018 |
25418 |
561.74 |
| Oct 26 2018 |
24743 |
556.73 |
| Oct 19 2018 |
24928 |
556.73 |
| Oct 12 2018 |
24757 |
556.73 |
| Oct 05 2018 |
23957 |
550.39 |
| Sep 28 2018 |
24062 |
550.39 |
| Sep 21 2018 |
24081 |
550.39 |
| Sep 14 2018 |
23794 |
550.39 |
| Sep 07 2018 |
23595 |
550.39 |
| Aug 31 2018 |
23374 |
550.39 |
| Aug 24 2018 |
23292 |
550.39 |
| Aug 17 2018 |
23281 |
550.39 |
| Aug 10 2018 |
23295 |
550.39 |
| Aug 03 2018 |
23326 |
550.39 |
| Jul 27 2018 |
23341 |
550.39 |
| Jul 20 2018 |
23365 |
550.39 |
| Jul 13 2018 |
23365 |
550.39 |
| Jul 06 2018 |
23338 |
550.39 |
| Jun 29 2018 |
23406 |
550.39 |
| Jun 22 2018 |
23406 |
550.39 |
| Jun 15 2018 |
23431 |
550.39 |
| Jun 08 2018 |
23463 |
550.39 |
| Jun 01 2018 |
23445 |
550.39 |
| May 25 2018 |
23476 |
550.39 |
| May 18 2018 |
23427 |
550.39 |
| May 11 2018 |
23456 |
550.39 |
| May 04 2018 |
23563 |
550.39 |
| Apr 27 2018 |
23551 |
550.39 |
| Apr 20 2018 |
23614 |
550.39 |
| Apr 13 2018 |
23607 |
550.39 |
| Apr 06 2018 |
23607 |
550.39 |
| Mar 30 2018 |
23605 |
550.39 |
| Mar 23 2018 |
23605 |
550.39 |
| Mar 16 2018 |
23588 |
550.39 |
| Mar 09 2018 |
23588 |
550.39 |
| Mar 02 2018 |
23597 |
550.39 |
| Feb 23 2018 |
23585 |
550.39 |
| Feb 16 2018 |
23603 |
550.39 |
| Feb 09 2018 |
23595 |
550.39 |
| Feb 02 2018 |
23613 |
550.39 |
| Jan 26 2018 |
23645 |
550.39 |
| Jan 19 2018 |
23561 |
550.39 |
| Jan 12 2018 |
23891 |
560.13 |
| Jan 05 2018 |
23825 |
556.72 |
| Dec 29 2017 |
23891 |
556.72 |
| Dec 22 2017 |
23884 |
556.72 |
| Dec 15 2017 |
23890 |
556.72 |
| Dec 08 2017 |
24143 |
554.62 |
| Dec 01 2017 |
24426 |
554.62 |
| Nov 24 2017 |
24670 |
557.03 |
| Nov 17 2017 |
24982 |
557.03 |
| Nov 10 2017 |
25822 |
559.11 |
| Nov 03 2017 |
25938 |
559.11 |
| Oct 27 2017 |
25525 |
553.17 |
| Oct 20 2017 |
25459 |
553.17 |
| Oct 13 2017 |
25173 |
553.17 |
| Oct 06 2017 |
26138 |
566.93 |
| Sep 29 2017 |
26080 |
566.93 |
| Sep 22 2017 |
25949 |
566.93 |
| Sep 15 2017 |
25865 |
566.93 |
| Sep 08 2017 |
25590 |
566.93 |
| Sep 01 2017 |
25639 |
566.93 |
| Aug 25 2017 |
25623 |
566.93 |
| Aug 18 2017 |
25655 |
566.93 |
| Aug 11 2017 |
25520 |
566.93 |
| Aug 04 2017 |
25551 |
566.93 |
| Jul 28 2017 |
25548 |
566.93 |
| Jul 21 2017 |
25577 |
566.93 |
| Jul 14 2017 |
25576 |
566.93 |
| Jul 07 2017 |
25569 |
566.93 |
| Jun 30 2017 |
25580 |
566.93 |
| Jun 23 2017 |
25577 |
566.93 |
| Jun 16 2017 |
25577 |
566.93 |
| Jun 09 2017 |
25548 |
566.93 |
| Jun 02 2017 |
25555 |
566.93 |
| May 26 2017 |
25350 |
566.93 |
| May 19 2017 |
25394 |
566.93 |
| May 12 2017 |
25334 |
566.93 |
| May 05 2017 |
25238 |
566.93 |
| Apr 28 2017 |
25202 |
566.93 |
| Apr 21 2017 |
25172 |
566.93 |
| Apr 14 2017 |
25212 |
566.93 |
| Apr 07 2017 |
25213 |
566.93 |
| Mar 31 2017 |
25212 |
566.93 |
| Mar 24 2017 |
25214 |
566.93 |
| Mar 17 2017 |
25207 |
566.93 |
| Mar 10 2017 |
25226 |
566.93 |
| Mar 03 2017 |
25226 |
566.93 |
| Feb 24 2017 |
25230 |
566.93 |
| Feb 17 2017 |
25248 |
566.93 |
| Feb 10 2017 |
25274 |
566.93 |
| Feb 03 2017 |
25265 |
566.93 |
| Jan 27 2017 |
25237 |
566.93 |
| Jan 20 2017 |
25252 |
566.93 |
| Jan 13 2017 |
25284 |
566.93 |
| Jan 06 2017 |
25611 |
566.93 |
| Dec 30 2016 |
25699 |
566.93 |
| Dec 23 2016 |
25695 |
566.93 |
| Dec 16 2016 |
25734 |
566.93 |
| Dec 09 2016 |
25933 |
566.93 |
| Dec 02 2016 |
26477 |
566.93 |
| Nov 25 2016 |
26593 |
569.58 |
| Nov 18 2016 |
27102 |
569.58 |
| Nov 11 2016 |
27542 |
569.58 |
| Nov 04 2016 |
27710 |
569.58 |
| Oct 28 2016 |
27764 |
569.58 |
| Oct 21 2016 |
27915 |
569.58 |
