| Jan 11 2024 |
585 |
506.18 |
| Jan 04 2024 |
578 |
506.18 |
| Dec 28 2023 |
584 |
506.18 |
| Dec 21 2023 |
579 |
506.18 |
| Dec 14 2023 |
578 |
506.18 |
| Dec 07 2023 |
610 |
506.18 |
| Nov 30 2023 |
609 |
506.18 |
| Nov 23 2023 |
609 |
506.18 |
| Nov 16 2023 |
642 |
506.18 |
| Nov 09 2023 |
616 |
506.18 |
| Nov 02 2023 |
593 |
506.18 |
| Oct 26 2023 |
608 |
506.18 |
| Oct 19 2023 |
626 |
506.18 |
| Oct 12 2023 |
616 |
506.18 |
| Oct 05 2023 |
623 |
506.18 |
| Sep 28 2023 |
613 |
506.18 |
| Sep 21 2023 |
587 |
506.18 |
| Sep 14 2023 |
586 |
506.18 |
| Sep 07 2023 |
570 |
506.18 |
| Aug 31 2023 |
556 |
506.18 |
| Aug 24 2023 |
553 |
506.18 |
| Aug 17 2023 |
553 |
506.18 |
| Aug 10 2023 |
554 |
506.18 |
| Aug 03 2023 |
556 |
506.18 |
| Jul 27 2023 |
558 |
506.18 |
| Jul 20 2023 |
553 |
506.18 |
| Jul 13 2023 |
553 |
506.18 |
| Jul 06 2023 |
547 |
506.18 |
| Jun 29 2023 |
549 |
506.18 |
| Jun 22 2023 |
549 |
506.18 |
| Jun 15 2023 |
549 |
506.18 |
| Jun 08 2023 |
549 |
506.18 |
| Jun 01 2023 |
549 |
506.18 |
| May 25 2023 |
548 |
506.18 |
| May 18 2023 |
548 |
506.18 |
| May 11 2023 |
548 |
506.18 |
| May 04 2023 |
545 |
506.18 |
| Apr 27 2023 |
545 |
506.18 |
| Apr 20 2023 |
545 |
506.18 |
| Apr 13 2023 |
546 |
506.18 |
| Apr 06 2023 |
547 |
506.18 |
| Mar 30 2023 |
545 |
506.18 |
| Mar 23 2023 |
545 |
506.18 |
| Mar 16 2023 |
545 |
506.18 |
| Mar 09 2023 |
545 |
506.18 |
| Mar 02 2023 |
545 |
506.18 |
| Feb 23 2023 |
545 |
506.18 |
| Feb 16 2023 |
546 |
506.18 |
| Feb 09 2023 |
548 |
506.18 |
| Feb 02 2023 |
547 |
506.18 |
| Jan 26 2023 |
552 |
506.18 |
| Jan 19 2023 |
566 |
506.18 |
| Jan 05 2023 |
610 |
508.31 |
| Dec 29 2022 |
607 |
508.31 |
| Dec 22 2022 |
744 |
508.31 |
| Dec 15 2022 |
734 |
508.31 |
| Dec 08 2022 |
736 |
508.31 |
| Dec 01 2022 |
745 |
508.31 |
| Nov 24 2022 |
735 |
508.31 |
| Nov 17 2022 |
728 |
508.31 |
| Nov 10 2022 |
739 |
508.31 |
| Nov 03 2022 |
739 |
508.31 |
| Oct 27 2022 |
719 |
508.31 |
| Oct 20 2022 |
718 |
508.31 |
| Oct 13 2022 |
710 |
508.31 |
| Oct 06 2022 |
660 |
508.31 |
| Sep 29 2022 |
644 |
508.31 |
| Sep 22 2022 |
639 |
508.31 |
| Sep 15 2022 |
631 |
508.31 |
| Sep 08 2022 |
625 |
508.31 |
| Sep 01 2022 |
627 |
508.31 |
| Aug 25 2022 |
627 |
508.31 |
| Aug 18 2022 |
628 |
508.31 |
| Aug 11 2022 |
626 |
508.31 |
| Aug 04 2022 |
628 |
508.31 |
| Jul 28 2022 |
631 |
508.31 |
| Jul 21 2022 |
629 |
508.31 |
| Jul 14 2022 |
628 |
508.31 |
| Jul 07 2022 |
631 |
508.31 |
| Jun 30 2022 |
627 |
508.31 |
| Jun 23 2022 |
634 |
508.31 |
| Jun 16 2022 |
632 |
508.31 |
| Jun 09 2022 |
633 |
508.31 |
| Jun 02 2022 |
633 |
508.31 |
| May 26 2022 |
629 |
508.31 |
| May 19 2022 |
634 |
508.31 |
| May 12 2022 |
633 |
508.31 |
| May 05 2022 |
633 |
508.31 |
| Apr 28 2022 |
629 |
508.31 |
| Apr 21 2022 |
628 |
508.31 |
| Apr 14 2022 |
626 |
508.31 |
| Apr 07 2022 |
632 |
508.31 |
| Mar 31 2022 |
630 |
508.31 |
| Mar 24 2022 |
630 |
508.31 |
| Mar 17 2022 |
630 |
508.31 |
| Mar 10 2022 |
629 |
508.31 |
| Mar 03 2022 |
627 |
508.31 |
| Feb 24 2022 |
626 |
508.31 |
| Feb 17 2022 |
627 |
508.31 |
| Feb 10 2022 |
629 |
508.31 |
| Feb 03 2022 |
631 |
508.31 |
| Jan 27 2022 |
638 |
508.31 |
| Jan 06 2022 |
1735 |
615.85 |
| Dec 30 2021 |
1737 |
615.85 |
| Dec 23 2021 |
1735 |
615.85 |
| Dec 16 2021 |
1758 |
615.85 |
| Dec 09 2021 |
1847 |
615.85 |
| Dec 02 2021 |
1881 |
615.85 |
| Nov 25 2021 |
1902 |
615.85 |
| Nov 18 2021 |
1997 |
615.85 |
| Nov 11 2021 |
2064 |
615.85 |
| Nov 04 2021 |
1546 |
572.27 |
| Oct 28 2021 |
1544 |
572.27 |
| Oct 21 2021 |
1639 |
539.54 |
| Oct 14 2021 |
1671 |
539.54 |
| Oct 07 2021 |
1630 |
539.54 |
| Sep 30 2021 |
1674 |
539.54 |
| Sep 23 2021 |
1720 |
539.54 |
| Sep 16 2021 |
1742 |
539.54 |
| Sep 09 2021 |
1762 |
539.54 |
| Sep 02 2021 |
1795 |
539.54 |
| Aug 26 2021 |
1802 |
539.54 |
| Aug 19 2021 |
1804 |
539.54 |
| Aug 12 2021 |
1806 |
539.54 |
| Aug 05 2021 |
1811 |
539.54 |
| Jul 29 2021 |
1813 |
539.54 |
| Jun 03 2021 |
1707 |
539.54 |
| Jan 08 2021 |
6074 |
615.85 |
| Jan 01 2021 |
6052 |
615.85 |
| Dec 25 2020 |
6193 |
615.85 |
| Dec 18 2020 |
6566 |
615.85 |
| Dec 11 2020 |
8095 |
615.85 |
| Dec 04 2020 |
10322 |
615.85 |
| Nov 27 2020 |
10587 |
615.85 |
| Nov 20 2020 |
12983 |
615.85 |
| Nov 13 2020 |
14718 |
615.85 |
| Nov 06 2020 |
14686 |
572.27 |
| Oct 30 2020 |
15922 |
572.27 |
| Oct 23 2020 |
15646 |
539.54 |
| Oct 16 2020 |
16568 |
539.54 |
| Oct 09 2020 |
17389 |
539.54 |
| Oct 02 2020 |
18051 |
539.54 |
| Sep 25 2020 |
18518 |
539.54 |
| Sep 18 2020 |
19018 |
539.54 |
| Sep 11 2020 |
19403 |
539.54 |
| Sep 04 2020 |
19798 |
539.54 |
| Aug 28 2020 |
19982 |
539.54 |
| Aug 21 2020 |
20046 |
539.54 |
| Aug 14 2020 |
20068 |
539.54 |
| Aug 07 2020 |
20220 |
539.54 |
| Jul 31 2020 |
20316 |
539.54 |
| Jul 24 2020 |
20316 |
539.54 |
| Jul 17 2020 |
20346 |
539.54 |
| Jul 10 2020 |
20381 |
539.54 |
| Jul 03 2020 |
20458 |
539.54 |
| Jun 26 2020 |
20458 |
539.54 |
| Jun 19 2020 |
20458 |
539.54 |
| Jun 12 2020 |
20471 |
539.54 |
| Jun 05 2020 |
20504 |
539.54 |
| May 29 2020 |
20534 |
539.54 |
| May 22 2020 |
20579 |
539.54 |
| May 15 2020 |
20579 |
539.54 |
| May 08 2020 |
20591 |
539.54 |
| May 01 2020 |
20599 |
539.54 |
| Apr 24 2020 |
20661 |
539.54 |
| Apr 17 2020 |
20662 |
539.54 |
| Apr 10 2020 |
20662 |
539.54 |
| Apr 03 2020 |
20662 |
539.54 |
| Mar 27 2020 |
20662 |
539.54 |
| Mar 20 2020 |
20678 |
539.54 |
| Mar 13 2020 |
20678 |
539.54 |
| Mar 06 2020 |
20678 |
539.54 |
| Feb 28 2020 |
20659 |
539.54 |
| Feb 21 2020 |
20716 |
539.54 |
| Feb 14 2020 |
20727 |
539.54 |
| Feb 07 2020 |
20745 |
539.54 |
| Jan 31 2020 |
20766 |
539.54 |
| Jan 24 2020 |
17469 |
501.38 |
| Jan 17 2020 |
17513 |
501.38 |
| Jan 10 2020 |
18209 |
501.38 |
| Jan 03 2020 |
18084 |
501.38 |
| Dec 27 2019 |
18109 |
501.38 |
| Dec 20 2019 |
18145 |
501.38 |
| Dec 13 2019 |
18234 |
501.38 |
| Dec 06 2019 |
18113 |
501.38 |
| Nov 29 2019 |
18525 |
501.38 |
| Nov 22 2019 |
18627 |
501.38 |
| Nov 15 2019 |
18816 |
501.38 |
| Nov 08 2019 |
18712 |
497.96 |
| Nov 01 2019 |
18833 |
497.96 |
| Oct 25 2019 |
20999 |
521.84 |
| Oct 18 2019 |
20552 |
521.84 |
| Oct 11 2019 |
20891 |
521.84 |
| Oct 04 2019 |
18569 |
495.37 |
| Sep 27 2019 |
18538 |
495.37 |
| Sep 20 2019 |
18257 |
495.37 |
| Sep 13 2019 |
18265 |
495.37 |
| Sep 06 2019 |
17874 |
495.37 |
| Aug 30 2019 |
17921 |
495.37 |
| Aug 23 2019 |
17941 |
495.37 |
| Aug 16 2019 |
17785 |
495.37 |
| Aug 09 2019 |
17785 |
495.37 |
| Aug 02 2019 |
17794 |
495.37 |
| Jul 26 2019 |
17805 |
495.37 |
| Jul 19 2019 |
17823 |
495.37 |
| Jul 12 2019 |
17855 |
495.37 |
| Jul 05 2019 |
17866 |
495.37 |
| Jun 28 2019 |
17913 |
495.37 |
| Jun 21 2019 |
17940 |
495.37 |
| Jun 14 2019 |
17937 |
495.37 |
| Jun 07 2019 |
17914 |
495.37 |
| May 31 2019 |
17942 |
495.37 |
| May 24 2019 |
17944 |
495.37 |
| May 17 2019 |
17974 |
495.37 |
| May 10 2019 |
17964 |
495.37 |
| May 03 2019 |
17988 |
495.37 |
| Apr 26 2019 |
17984 |
495.37 |
| Apr 19 2019 |
17984 |
495.37 |
| Apr 12 2019 |
17991 |
495.37 |
| Apr 05 2019 |
17991 |
495.37 |
| Mar 29 2019 |
17992 |
495.37 |
| Mar 22 2019 |
17983 |
495.37 |
| Mar 15 2019 |
17993 |
495.37 |
| Mar 08 2019 |
17917 |
495.37 |
| Mar 01 2019 |
17922 |
495.37 |
| Feb 22 2019 |
17916 |
495.37 |
| Feb 15 2019 |
17929 |
495.37 |
| Feb 08 2019 |
17904 |
495.37 |
| Feb 01 2019 |
17932 |
495.37 |
| Jan 25 2019 |
17943 |
495.37 |
| Jan 18 2019 |
17471 |
495.37 |
| Jan 11 2019 |
19410 |
510.13 |
| Jan 04 2019 |
19541 |
510.13 |
| Dec 28 2018 |
19509 |
510.13 |
| Dec 21 2018 |
19388 |
510.13 |
| Dec 14 2018 |
19515 |
510.13 |
| Dec 07 2018 |
19742 |
510.13 |
| Nov 30 2018 |
20019 |
510.13 |
| Nov 23 2018 |
21138 |
520.87 |
| Nov 16 2018 |
21565 |
520.87 |
| Nov 09 2018 |
21652 |
520.54 |
| Nov 02 2018 |
21822 |
520.54 |
| Oct 26 2018 |
20397 |
507.61 |
| Oct 19 2018 |
20472 |
507.61 |
| Oct 12 2018 |
20346 |
507.61 |
| Oct 05 2018 |
21306 |
520.51 |
| Sep 28 2018 |
21371 |
520.51 |
| Sep 21 2018 |
21377 |
520.51 |
| Sep 14 2018 |
21117 |
520.51 |
| Sep 07 2018 |
20988 |
520.51 |
| Aug 31 2018 |
20790 |
520.51 |
| Aug 24 2018 |
20702 |
520.51 |
| Aug 17 2018 |
20690 |
520.51 |
| Aug 10 2018 |
20704 |
520.51 |
| Aug 03 2018 |
20735 |
520.51 |
| Jul 27 2018 |
20750 |
520.51 |
| Jul 20 2018 |
20773 |
520.51 |
| Jul 13 2018 |
20777 |
520.51 |
| Jul 06 2018 |
20733 |
520.51 |
| Jun 29 2018 |
20797 |
520.51 |
| Jun 22 2018 |
20797 |
520.51 |
| Jun 15 2018 |
20819 |
520.51 |
| Jun 08 2018 |
20853 |
520.51 |
| Jun 01 2018 |
20837 |
520.51 |
| May 25 2018 |
20862 |
520.51 |
| May 18 2018 |
20818 |
520.51 |
| May 11 2018 |
20847 |
520.51 |
| May 04 2018 |
20947 |
520.51 |
| Apr 27 2018 |
20936 |
520.51 |
| Apr 20 2018 |
20993 |
520.51 |
| Apr 13 2018 |
20985 |
520.51 |
| Apr 06 2018 |
20985 |
520.51 |
| Mar 30 2018 |
20987 |
520.51 |
| Mar 23 2018 |
20987 |
520.51 |
| Mar 16 2018 |
20970 |
520.51 |
| Mar 09 2018 |
20970 |
520.51 |
| Mar 02 2018 |
20978 |
520.51 |
| Feb 23 2018 |
20972 |
520.51 |
| Feb 16 2018 |
20990 |
520.51 |
| Feb 09 2018 |
20982 |
520.51 |
| Feb 02 2018 |
21001 |
520.51 |
| Jan 26 2018 |
21033 |
520.51 |
| Jan 19 2018 |
20961 |
520.51 |
| Jan 12 2018 |
19633 |
510.93 |
| Jan 05 2018 |
19973 |
512.21 |
| Dec 29 2017 |
20037 |
512.21 |
| Dec 22 2017 |
20020 |
512.21 |
| Dec 15 2017 |
20008 |
512.21 |
| Dec 08 2017 |
20391 |
512.21 |
| Dec 01 2017 |
20570 |
512.21 |
| Nov 24 2017 |
18551 |
491.79 |
| Nov 17 2017 |
18746 |
491.79 |
| Nov 10 2017 |
19252 |
491.79 |
| Nov 03 2017 |
19268 |
491.79 |
| Oct 27 2017 |
21785 |
514.77 |
| Oct 20 2017 |
21746 |
514.77 |
| Oct 13 2017 |
21486 |
514.77 |
| Oct 06 2017 |
22695 |
529.22 |
| Sep 29 2017 |
22650 |
529.22 |
| Sep 22 2017 |
22532 |
529.22 |
| Sep 15 2017 |
22484 |
529.22 |
| Sep 08 2017 |
22222 |
529.22 |
| Sep 01 2017 |
22247 |
529.22 |
| Aug 25 2017 |
22240 |
529.22 |
| Aug 18 2017 |
22272 |
529.22 |
| Aug 11 2017 |
22155 |
529.22 |
| Aug 04 2017 |
22180 |
529.22 |
| Jul 28 2017 |
22176 |
529.22 |
| Jul 21 2017 |
22198 |
529.22 |
| Jul 14 2017 |
22204 |
529.22 |
| Jul 07 2017 |
22198 |
529.22 |
| Jun 30 2017 |
22206 |
529.22 |
| Jun 23 2017 |
22206 |
529.22 |
| Jun 16 2017 |
22201 |
529.22 |
| Jun 09 2017 |
22171 |
529.22 |
| Jun 02 2017 |
22178 |
529.22 |
| May 26 2017 |
21995 |
529.22 |
| May 19 2017 |
22023 |
529.22 |
| May 12 2017 |
21959 |
529.22 |
| May 05 2017 |
21881 |
529.22 |
| Apr 28 2017 |
21849 |
529.22 |
| Apr 21 2017 |
21820 |
529.22 |
| Apr 14 2017 |
21855 |
529.22 |
| Apr 07 2017 |
21856 |
529.22 |
| Mar 31 2017 |
21855 |
529.22 |
| Mar 24 2017 |
21857 |
529.22 |
| Mar 17 2017 |
21849 |
529.22 |
| Mar 10 2017 |
21870 |
529.22 |
| Mar 03 2017 |
21870 |
529.22 |
| Feb 24 2017 |
21874 |
529.22 |
| Feb 17 2017 |
21892 |
529.22 |
| Feb 10 2017 |
21915 |
529.22 |
| Feb 03 2017 |
21911 |
529.22 |
| Jan 27 2017 |
21894 |
529.22 |
| Jan 20 2017 |
21913 |
529.22 |
| Jan 13 2017 |
21944 |
529.22 |
| Jan 06 2017 |
23612 |
543.66 |
| Dec 30 2016 |
23711 |
543.66 |
| Dec 23 2016 |
23710 |
543.66 |
| Dec 16 2016 |
23762 |
543.66 |
| Dec 09 2016 |
23927 |
543.66 |
| Dec 02 2016 |
24459 |
543.66 |
| Nov 25 2016 |
24339 |
543.66 |
| Nov 18 2016 |
24699 |
543.66 |
| Nov 11 2016 |
25135 |
543.66 |
| Nov 04 2016 |
25220 |
543.66 |
| Oct 28 2016 |
25234 |
543.66 |
| Oct 21 2016 |
25342 |
543.66 |
