| Oct 05 2023 |
575 |
498.13 |
| Sep 28 2023 |
562 |
498.13 |
| Sep 21 2023 |
539 |
498.13 |
| Sep 14 2023 |
535 |
498.13 |
| Sep 07 2023 |
525 |
498.13 |
| Aug 31 2023 |
514 |
498.13 |
| Aug 24 2023 |
510 |
498.13 |
| Aug 17 2023 |
510 |
498.13 |
| Aug 10 2023 |
510 |
498.13 |
| Aug 03 2023 |
512 |
498.13 |
| Jul 27 2023 |
514 |
498.13 |
| Jul 20 2023 |
510 |
498.13 |
| Jul 13 2023 |
510 |
498.13 |
| Jul 06 2023 |
503 |
498.13 |
| Jun 29 2023 |
505 |
498.13 |
| Jun 22 2023 |
505 |
498.13 |
| Jun 15 2023 |
505 |
498.13 |
| Jun 08 2023 |
505 |
498.13 |
| Jun 01 2023 |
505 |
498.13 |
| May 25 2023 |
503 |
498.13 |
| May 18 2023 |
503 |
498.13 |
| May 11 2023 |
503 |
498.13 |
| May 04 2023 |
500 |
498.13 |
| Apr 27 2023 |
500 |
498.13 |
| Apr 20 2023 |
500 |
498.13 |
| Apr 13 2023 |
501 |
498.13 |
| Apr 06 2023 |
501 |
498.13 |
| Mar 30 2023 |
499 |
498.13 |
| Mar 23 2023 |
499 |
498.13 |
| Mar 16 2023 |
499 |
498.13 |
| Mar 09 2023 |
499 |
498.13 |
| Mar 02 2023 |
499 |
498.13 |
| Feb 23 2023 |
499 |
498.13 |
| Feb 16 2023 |
501 |
498.13 |
| Feb 09 2023 |
501 |
498.13 |
| Feb 02 2023 |
501 |
498.13 |
| Jan 26 2023 |
505 |
498.13 |
| Jan 19 2023 |
519 |
498.13 |
| Jan 12 2023 |
507 |
498.13 |
| Jan 05 2023 |
548 |
498.13 |
| Dec 29 2022 |
538 |
498.13 |
| Dec 22 2022 |
655 |
498.13 |
| Dec 15 2022 |
643 |
498.13 |
| Dec 08 2022 |
644 |
498.13 |
| Dec 01 2022 |
650 |
498.13 |
| Nov 24 2022 |
641 |
498.13 |
| Nov 17 2022 |
635 |
498.13 |
| Nov 10 2022 |
642 |
498.13 |
| Nov 03 2022 |
643 |
498.13 |
| Nov 18 2021 |
300 |
447.02 |
| Nov 11 2021 |
301 |
447.02 |
| Nov 04 2021 |
298 |
447.02 |
| Oct 28 2021 |
289 |
447.02 |
| Oct 21 2021 |
288 |
447.02 |
| Oct 14 2021 |
278 |
447.02 |
| Oct 07 2021 |
261 |
447.02 |
| Sep 30 2021 |
257 |
447.02 |
| Sep 23 2021 |
255 |
447.02 |
| Sep 16 2021 |
241 |
447.02 |
| Sep 09 2021 |
237 |
447.02 |
| Sep 02 2021 |
238 |
447.02 |
| Aug 26 2021 |
228 |
447.02 |
| Aug 19 2021 |
229 |
447.02 |
| Aug 12 2021 |
229 |
447.02 |
| Aug 05 2021 |
234 |
447.02 |
| Jul 29 2021 |
235 |
447.02 |
| Jun 03 2021 |
229 |
447.02 |
| Nov 20 2020 |
7351 |
447.02 |
| Nov 13 2020 |
8062 |
447.02 |
| Nov 06 2020 |
8682 |
447.02 |
| Oct 30 2020 |
9343 |
447.02 |
| Oct 23 2020 |
9998 |
447.02 |
| Oct 16 2020 |
10503 |
447.02 |
| Oct 09 2020 |
10984 |
447.02 |
| Oct 02 2020 |
11371 |
447.02 |
| Sep 25 2020 |
11621 |
447.02 |
| Sep 18 2020 |
11948 |
447.02 |
| Sep 11 2020 |
12173 |
447.02 |
| Sep 04 2020 |
12372 |
447.02 |
| Aug 28 2020 |
12450 |
447.02 |
| Aug 21 2020 |
12496 |
447.02 |
| Aug 14 2020 |
12510 |
447.02 |
| Aug 07 2020 |
12623 |
447.02 |
| Jul 31 2020 |
12675 |
447.02 |
| Jul 24 2020 |
12675 |
447.02 |
| Jul 17 2020 |
12696 |
447.02 |
| Jul 10 2020 |
12720 |
447.02 |
| Jul 03 2020 |
12772 |
447.02 |
| Jun 26 2020 |
12772 |
447.02 |
| Jun 19 2020 |
12772 |
447.02 |
| Jun 12 2020 |
12777 |
447.02 |
| Jun 05 2020 |
12801 |
447.02 |
| May 29 2020 |
12821 |
447.02 |
| May 22 2020 |
12862 |
447.02 |
| May 15 2020 |
12862 |
447.02 |
| May 08 2020 |
12870 |
447.02 |
| May 01 2020 |
12873 |
447.02 |
| Apr 24 2020 |
12913 |
447.02 |
| Apr 17 2020 |
12914 |
447.02 |
| Apr 10 2020 |
12914 |
447.02 |
| Apr 03 2020 |
12914 |
447.02 |
| Mar 27 2020 |
12914 |
447.02 |
| Mar 20 2020 |
12924 |
447.02 |
| Mar 13 2020 |
12924 |
447.02 |
| Mar 06 2020 |
12924 |
447.02 |
| Feb 28 2020 |
12900 |
447.02 |
| Feb 21 2020 |
12954 |
447.02 |
| Feb 14 2020 |
12961 |
447.02 |
| Feb 07 2020 |
12982 |
447.02 |
| Jan 31 2020 |
13004 |
447.02 |
| Jan 24 2020 |
12659 |
447.02 |
| Jan 17 2020 |
12696 |
447.02 |
| Jan 10 2020 |
13292 |
447.02 |
| Jan 03 2020 |
13193 |
447.02 |
| Dec 27 2019 |
13197 |
447.02 |
| Dec 20 2019 |
13224 |
447.02 |
| Dec 13 2019 |
13281 |
447.02 |
| Jan 11 2019 |
7614 |
379.49 |
| Jan 04 2019 |
7675 |
379.49 |
| Dec 28 2018 |
7694 |
379.49 |
| Dec 21 2018 |
7634 |
379.49 |
| Dec 14 2018 |
7654 |
379.49 |
| Dec 07 2018 |
7251 |
372.84 |
| Nov 30 2018 |
7353 |
372.84 |
| Nov 23 2018 |
7390 |
372.84 |
| Nov 16 2018 |
7479 |
372.84 |
| Nov 09 2018 |
8558 |
387.21 |
| Nov 02 2018 |
8586 |
387.21 |
| Oct 26 2018 |
7531 |
376.16 |
| Oct 19 2018 |
7570 |
376.16 |
| Oct 12 2018 |
7507 |
376.16 |
| Oct 05 2018 |
7147 |
373.38 |
| Sep 28 2018 |
7153 |
373.38 |
| Sep 21 2018 |
7172 |
373.38 |
| Sep 14 2018 |
7076 |
373.38 |
| Sep 07 2018 |
7094 |
373.38 |
| Aug 31 2018 |
7043 |
373.38 |
| Aug 24 2018 |
7016 |
373.38 |
| Aug 17 2018 |
7013 |
373.38 |
| Aug 10 2018 |
7016 |
373.38 |
| Aug 03 2018 |
7029 |
373.38 |
| Jul 27 2018 |
7037 |
373.38 |
| Jul 20 2018 |
7041 |
373.38 |
| Jul 13 2018 |
7042 |
373.38 |
| Jul 06 2018 |
7033 |
373.38 |
| Jun 29 2018 |
7076 |
373.38 |
| Jun 22 2018 |
7076 |
373.38 |
| Jun 15 2018 |
7084 |
373.38 |
| Jun 08 2018 |
7098 |
373.38 |
| Jun 01 2018 |
7090 |
373.38 |
| May 25 2018 |
7103 |
373.38 |
| May 18 2018 |
7102 |
373.38 |
| May 11 2018 |
7114 |
373.38 |
| May 04 2018 |
7154 |
373.38 |
| Apr 27 2018 |
7148 |
373.38 |
| Apr 20 2018 |
7166 |
373.38 |
| Apr 13 2018 |
7163 |
373.38 |
| Apr 06 2018 |
7163 |
373.38 |
| Mar 30 2018 |
7163 |
373.38 |
| Mar 23 2018 |
7163 |
373.38 |
| Mar 16 2018 |
7157 |
373.38 |
| Mar 09 2018 |
7157 |
373.38 |
| Mar 02 2018 |
7157 |
373.38 |
| Feb 23 2018 |
7155 |
373.38 |
| Feb 16 2018 |
7164 |
373.38 |
| Feb 09 2018 |
7161 |
373.38 |
| Feb 02 2018 |
7177 |
373.38 |
| Jan 26 2018 |
7198 |
373.38 |
| Jan 19 2018 |
7184 |
373.38 |
| Jan 12 2018 |
6793 |
371.85 |
| Jan 05 2018 |
7953 |
384.41 |
| Dec 29 2017 |
7961 |
384.41 |
| Dec 22 2017 |
7960 |
384.41 |
| Dec 15 2017 |
7925 |
384.41 |
| Dec 08 2017 |
8464 |
388.96 |
| Dec 01 2017 |
8518 |
388.96 |
| Nov 24 2017 |
8534 |
388.96 |
| Nov 17 2017 |
8542 |
388.96 |
| Nov 10 2017 |
8018 |
379.97 |
| Nov 03 2017 |
7980 |
379.97 |
| Oct 27 2017 |
9455 |
398.45 |
| Oct 20 2017 |
9444 |
398.45 |
| Oct 13 2017 |
9282 |
398.45 |
| Oct 06 2017 |
16211 |
467.56 |
| Sep 29 2017 |
16238 |
467.56 |
| Sep 22 2017 |
16188 |
467.56 |
| Sep 15 2017 |
16206 |
467.56 |
| Sep 08 2017 |
16038 |
467.56 |
| Sep 01 2017 |
16041 |
467.56 |
| Aug 25 2017 |
16059 |
467.56 |
| Aug 18 2017 |
16094 |
467.56 |
| Aug 11 2017 |
16013 |
467.56 |
| Aug 04 2017 |
16040 |
467.56 |
| Jul 28 2017 |
16038 |
467.56 |
| Jul 21 2017 |
16060 |
467.56 |
| Jul 14 2017 |
16067 |
467.56 |
| Jul 07 2017 |
16061 |
467.56 |
| Jun 30 2017 |
16072 |
467.56 |
| Jun 23 2017 |
16072 |
467.56 |
| Jun 16 2017 |
16069 |
467.56 |
| Jun 09 2017 |
16044 |
467.56 |
| Jun 02 2017 |
16047 |
467.56 |
| May 26 2017 |
15886 |
467.56 |
| May 19 2017 |
15907 |
467.56 |
| May 12 2017 |
15852 |
467.56 |
| May 05 2017 |
15807 |
467.56 |
| Apr 28 2017 |
15782 |
467.56 |
| Apr 21 2017 |
15755 |
467.56 |
| Apr 14 2017 |
15776 |
467.56 |
| Apr 07 2017 |
15777 |
467.56 |
| Mar 31 2017 |
15777 |
467.56 |
| Mar 24 2017 |
15778 |
467.56 |
| Mar 17 2017 |
15767 |
467.56 |
| Mar 10 2017 |
15784 |
467.56 |
| Mar 03 2017 |
15784 |
467.56 |
| Feb 24 2017 |
15788 |
467.56 |
| Feb 17 2017 |
15801 |
467.56 |
| Feb 10 2017 |
15819 |
467.56 |
| Feb 03 2017 |
15811 |
467.56 |
| Jan 27 2017 |
15815 |
467.56 |
| Jan 20 2017 |
15839 |
467.56 |
| Jan 13 2017 |
15859 |
467.56 |
| Jan 06 2017 |
19504 |
500.47 |
| Dec 30 2016 |
19583 |
500.47 |
| Dec 23 2016 |
19585 |
500.47 |
| Dec 16 2016 |
19620 |
500.47 |
| Dec 09 2016 |
19718 |
500.47 |
| Dec 02 2016 |
20135 |
500.47 |
| Nov 25 2016 |
20022 |
500.47 |
| Nov 18 2016 |
20303 |
500.47 |
| Nov 11 2016 |
20619 |
500.47 |
| Nov 04 2016 |
20700 |
500.47 |
| Oct 28 2016 |
20656 |
500.47 |
| Oct 21 2016 |
20763 |
500.47 |
