| Jan 11 2019 |
23620 |
561.35 |
| Jan 04 2019 |
15969 |
471.32 |
| Dec 28 2018 |
15953 |
471.32 |
| Dec 21 2018 |
15851 |
471.32 |
| Dec 14 2018 |
15940 |
471.32 |
| Dec 07 2018 |
16708 |
477.28 |
| Nov 30 2018 |
16962 |
477.28 |
| Nov 23 2018 |
15607 |
462.48 |
| Nov 16 2018 |
15876 |
462.48 |
| Nov 09 2018 |
18351 |
484.9 |
| Nov 02 2018 |
18410 |
484.9 |
| Oct 26 2018 |
15563 |
460.6 |
| Oct 19 2018 |
15600 |
460.6 |
| Oct 12 2018 |
15517 |
460.6 |
| Oct 05 2018 |
11704 |
426.61 |
| Sep 28 2018 |
11723 |
426.61 |
| Sep 21 2018 |
11719 |
426.61 |
| Sep 14 2018 |
11553 |
426.61 |
| Sep 07 2018 |
11526 |
426.61 |
| Aug 31 2018 |
11441 |
426.61 |
| Aug 24 2018 |
11395 |
426.61 |
| Aug 17 2018 |
11383 |
426.61 |
| Aug 10 2018 |
11390 |
426.61 |
| Aug 03 2018 |
11409 |
426.61 |
| Jul 27 2018 |
11416 |
426.61 |
| Jul 20 2018 |
11430 |
426.61 |
| Jul 13 2018 |
11429 |
426.61 |
| Jul 06 2018 |
11410 |
426.61 |
| Jun 29 2018 |
11462 |
426.61 |
| Jun 22 2018 |
11462 |
426.61 |
| Jun 15 2018 |
11482 |
426.61 |
| Jun 08 2018 |
11500 |
426.61 |
| Jun 01 2018 |
11494 |
426.61 |
| May 25 2018 |
11506 |
426.61 |
| May 18 2018 |
11488 |
426.61 |
| May 11 2018 |
11509 |
426.61 |
| May 04 2018 |
11562 |
426.61 |
| Apr 27 2018 |
11558 |
426.61 |
| Apr 20 2018 |
11593 |
426.61 |
| Apr 13 2018 |
11590 |
426.61 |
| Apr 06 2018 |
11590 |
426.61 |
| Mar 30 2018 |
11590 |
426.61 |
| Mar 23 2018 |
11590 |
426.61 |
| Mar 16 2018 |
11579 |
426.61 |
| Mar 09 2018 |
11579 |
426.61 |
| Mar 02 2018 |
11583 |
426.61 |
| Feb 23 2018 |
11581 |
426.61 |
| Feb 16 2018 |
11592 |
426.61 |
| Feb 09 2018 |
11582 |
426.61 |
| Feb 02 2018 |
11607 |
426.61 |
| Jan 26 2018 |
11641 |
426.61 |
| Jan 19 2018 |
11609 |
426.61 |
| Jan 12 2018 |
11248 |
426.61 |
| Jan 05 2018 |
15294 |
465.27 |
| Dec 29 2017 |
15342 |
465.27 |
| Dec 22 2017 |
15322 |
465.27 |
| Dec 15 2017 |
15294 |
465.27 |
| Dec 08 2017 |
14580 |
455.43 |
| Dec 01 2017 |
14710 |
455.43 |
| Nov 24 2017 |
15546 |
463.2 |
| Nov 17 2017 |
15679 |
463.2 |
| Nov 10 2017 |
12466 |
428.72 |
| Nov 03 2017 |
12428 |
428.72 |
| Oct 27 2017 |
12454 |
429.49 |
| Oct 20 2017 |
12464 |
429.49 |
| Oct 13 2017 |
12258 |
429.49 |
| Oct 06 2017 |
13170 |
439.21 |
| Sep 29 2017 |
13176 |
439.21 |
| Sep 22 2017 |
13142 |
439.21 |
| Sep 15 2017 |
13168 |
439.21 |
| Sep 08 2017 |
13056 |
439.21 |
| Sep 01 2017 |
13064 |
439.21 |
| Aug 25 2017 |
13076 |
439.21 |
| Aug 18 2017 |
13103 |
439.21 |
| Aug 11 2017 |
13031 |
439.21 |
| Aug 04 2017 |
13050 |
439.21 |
| Jul 28 2017 |
13049 |
439.21 |
| Jul 21 2017 |
13071 |
439.21 |
| Jul 14 2017 |
13077 |
439.21 |
| Jul 07 2017 |
13073 |
439.21 |
| Jun 30 2017 |
13084 |
439.21 |
| Jun 23 2017 |
13084 |
439.21 |
| Jun 16 2017 |
13081 |
439.21 |
| Jun 09 2017 |
13058 |
439.21 |
| Jun 02 2017 |
13060 |
439.21 |
| May 26 2017 |
12930 |
439.21 |
| May 19 2017 |
12949 |
439.21 |
| May 12 2017 |
12902 |
439.21 |
| May 05 2017 |
12866 |
439.21 |
| Apr 28 2017 |
12849 |
439.21 |
| Apr 21 2017 |
12834 |
439.21 |
| Apr 14 2017 |
12853 |
439.21 |
| Apr 07 2017 |
12854 |
439.21 |
| Mar 31 2017 |
12854 |
439.21 |
| Mar 24 2017 |
12854 |
439.21 |
| Mar 17 2017 |
12844 |
439.21 |
| Mar 10 2017 |
12862 |
439.21 |
| Mar 03 2017 |
12862 |
439.21 |
| Feb 24 2017 |
12862 |
439.21 |
| Feb 17 2017 |
12874 |
439.21 |
| Feb 10 2017 |
12893 |
439.21 |
| Feb 03 2017 |
12884 |
439.21 |
| Jan 27 2017 |
12889 |
439.21 |
| Jan 20 2017 |
12910 |
439.21 |
| Jan 13 2017 |
12924 |
439.21 |
| Jan 06 2017 |
13130 |
439.21 |
| Dec 30 2016 |
13189 |
439.21 |
| Dec 23 2016 |
13196 |
439.21 |
| Dec 16 2016 |
13235 |
439.21 |
| Dec 09 2016 |
14492 |
450.83 |
| Dec 02 2016 |
14788 |
450.83 |
| Nov 25 2016 |
14522 |
449.3 |
| Nov 18 2016 |
15448 |
455.88 |
| Nov 11 2016 |
17171 |
469.04 |
| Nov 04 2016 |
17163 |
469.04 |
| Oct 28 2016 |
17107 |
469.04 |
| Oct 21 2016 |
13826 |
440 |
