| Dec 08 2017 |
12054 |
429.83 |
| Dec 01 2017 |
12187 |
429.83 |
| Nov 24 2017 |
12580 |
433.63 |
| Nov 17 2017 |
12653 |
433.63 |
| Nov 10 2017 |
12208 |
426.37 |
| Nov 03 2017 |
12184 |
426.37 |
| Oct 27 2017 |
12103 |
426.37 |
| Oct 20 2017 |
12422 |
429.1 |
| Oct 13 2017 |
12222 |
429.1 |
| Oct 06 2017 |
11288 |
420.46 |
| Sep 29 2017 |
11278 |
420.46 |
| Sep 22 2017 |
11253 |
420.46 |
| Sep 15 2017 |
11281 |
420.46 |
| Sep 08 2017 |
11184 |
420.46 |
| Sep 01 2017 |
11209 |
420.46 |
| Aug 25 2017 |
11232 |
420.46 |
| Aug 18 2017 |
11251 |
420.46 |
| Aug 11 2017 |
11190 |
420.46 |
| Aug 04 2017 |
11212 |
420.46 |
| Jul 28 2017 |
11211 |
420.46 |
| Jul 21 2017 |
11234 |
420.46 |
| Jul 14 2017 |
11243 |
420.46 |
| Jul 07 2017 |
11239 |
420.46 |
| Jun 30 2017 |
11249 |
420.46 |
| Jun 23 2017 |
11247 |
420.46 |
| Jun 16 2017 |
11248 |
420.46 |
| Jun 09 2017 |
11219 |
420.46 |
| Jun 02 2017 |
11218 |
420.46 |
| May 26 2017 |
11094 |
420.46 |
| May 19 2017 |
11118 |
420.46 |
| May 12 2017 |
11073 |
420.46 |
| May 05 2017 |
11047 |
420.46 |
| Apr 28 2017 |
11034 |
420.46 |
| Apr 21 2017 |
11018 |
420.46 |
| Apr 14 2017 |
11031 |
420.46 |
| Apr 07 2017 |
11032 |
420.46 |
| Mar 31 2017 |
11032 |
420.46 |
| Mar 24 2017 |
11032 |
420.46 |
| Mar 17 2017 |
11018 |
420.46 |
| Mar 10 2017 |
11032 |
420.46 |
| Mar 03 2017 |
11032 |
420.46 |
| Feb 24 2017 |
11034 |
420.46 |
| Feb 17 2017 |
11050 |
420.46 |
| Feb 10 2017 |
11068 |
420.46 |
| Feb 03 2017 |
11060 |
420.46 |
| Jan 27 2017 |
11074 |
420.46 |
| Jan 20 2017 |
11088 |
420.46 |
| Jan 13 2017 |
11102 |
420.46 |
| Jan 06 2017 |
11280 |
420.46 |
| Dec 30 2016 |
11348 |
420.46 |
| Dec 23 2016 |
11349 |
420.46 |
| Dec 16 2016 |
11396 |
420.46 |
| Dec 09 2016 |
11624 |
422.49 |
| Dec 02 2016 |
11828 |
422.49 |
| Nov 25 2016 |
11385 |
418.76 |
| Nov 18 2016 |
11452 |
418.64 |
| Nov 11 2016 |
11538 |
418.4 |
| Nov 04 2016 |
11531 |
418.4 |
| Oct 28 2016 |
11415 |
418.4 |
| Oct 21 2016 |
9388 |
396.81 |
