| Jan 06 2022 |
422 |
473.5 |
| Dec 30 2021 |
421 |
473.5 |
| Dec 23 2021 |
416 |
473.5 |
| Dec 16 2021 |
423 |
473.5 |
| Dec 09 2021 |
294 |
445.5 |
| Dec 02 2021 |
291 |
445.5 |
| Nov 25 2021 |
291 |
445.5 |
| Nov 18 2021 |
296 |
445.5 |
| Nov 11 2021 |
293 |
445.5 |
| Nov 04 2021 |
291 |
445.5 |
| Oct 28 2021 |
279 |
445.5 |
| Oct 21 2021 |
279 |
445.5 |
| Oct 14 2021 |
267 |
445.5 |
| Oct 07 2021 |
250 |
445.5 |
| Sep 30 2021 |
246 |
445.5 |
| Sep 23 2021 |
245 |
445.5 |
| Sep 16 2021 |
232 |
445.5 |
| Sep 09 2021 |
227 |
445.5 |
| Sep 02 2021 |
230 |
445.5 |
| Aug 26 2021 |
220 |
445.5 |
| Aug 19 2021 |
221 |
445.5 |
| Aug 12 2021 |
221 |
445.5 |
| Aug 05 2021 |
226 |
445.5 |
| Jul 29 2021 |
227 |
445.5 |
| Jun 03 2021 |
222 |
445.5 |
| Jan 08 2021 |
4294 |
473.5 |
| Jan 01 2021 |
4274 |
473.5 |
| Dec 25 2020 |
4385 |
473.5 |
| Dec 18 2020 |
4608 |
473.5 |
| Dec 11 2020 |
5027 |
445.5 |
| Dec 04 2020 |
6171 |
445.5 |
| Nov 27 2020 |
6152 |
445.5 |
| Nov 20 2020 |
7284 |
445.5 |
| Nov 13 2020 |
7988 |
445.5 |
| Nov 06 2020 |
8594 |
445.5 |
| Oct 30 2020 |
9242 |
445.5 |
| Oct 23 2020 |
9899 |
445.5 |
| Oct 16 2020 |
10400 |
445.5 |
| Oct 09 2020 |
10875 |
445.5 |
| Oct 02 2020 |
11261 |
445.5 |
| Sep 25 2020 |
11517 |
445.5 |
| Sep 18 2020 |
11842 |
445.5 |
| Sep 11 2020 |
12062 |
445.5 |
| Sep 04 2020 |
12254 |
445.5 |
| Aug 28 2020 |
12328 |
445.5 |
| Aug 21 2020 |
12377 |
445.5 |
| Aug 14 2020 |
12391 |
445.5 |
| Aug 07 2020 |
12501 |
445.5 |
| Jul 31 2020 |
12554 |
445.5 |
| Jul 24 2020 |
12554 |
445.5 |
| Jul 17 2020 |
12575 |
445.5 |
| Jul 10 2020 |
12600 |
445.5 |
| Jul 03 2020 |
12651 |
445.5 |
| Jun 26 2020 |
12651 |
445.5 |
| Jun 19 2020 |
12651 |
445.5 |
| Jun 12 2020 |
12658 |
445.5 |
| Jun 05 2020 |
12682 |
445.5 |
| May 29 2020 |
12702 |
445.5 |
| May 22 2020 |
12743 |
445.5 |
| May 15 2020 |
12743 |
445.5 |
| May 08 2020 |
12751 |
445.5 |
| May 01 2020 |
12754 |
445.5 |
| Apr 24 2020 |
12795 |
445.5 |
| Apr 17 2020 |
12796 |
445.5 |
| Apr 10 2020 |
12796 |
445.5 |
| Apr 03 2020 |
12796 |
445.5 |
| Mar 27 2020 |
12796 |
445.5 |
| Mar 20 2020 |
12806 |
445.5 |
| Mar 13 2020 |
12806 |
445.5 |
| Mar 06 2020 |
12806 |
445.5 |
| Feb 28 2020 |
12783 |
445.5 |
| Feb 21 2020 |
12834 |
445.5 |
| Feb 14 2020 |
12841 |
445.5 |
| Feb 07 2020 |
12863 |
445.5 |
| Jan 31 2020 |
12885 |
445.5 |
| Jan 24 2020 |
10168 |
417.5 |
| Jan 17 2020 |
10198 |
417.5 |
| Jan 10 2020 |
11680 |
428.75 |
| Jan 03 2020 |
11586 |
428.75 |
| Dec 27 2019 |
11584 |
428.75 |
| Dec 20 2019 |
11605 |
428.75 |
| Dec 13 2019 |
12643 |
440 |
| Dec 06 2019 |
12544 |
440 |
| Nov 29 2019 |
12800 |
440 |
| Nov 22 2019 |
12854 |
440 |
| Nov 15 2019 |
12948 |
440 |
| Nov 08 2019 |
13105 |
440 |
| Nov 01 2019 |
13152 |
440 |
| Oct 25 2019 |
13132 |
440 |
| Oct 18 2019 |
12797 |
440 |
| Oct 11 2019 |
12985 |
440 |
| Oct 04 2019 |
13085 |
440 |
| Sep 27 2019 |
13065 |
440 |
| Sep 20 2019 |
12884 |
440 |
| Sep 13 2019 |
12930 |
440 |
| Sep 06 2019 |
12634 |
440 |
| Aug 30 2019 |
12687 |
440 |
| Aug 23 2019 |
12701 |
440 |
| Aug 16 2019 |
12614 |
440 |
| Aug 09 2019 |
12615 |
440 |
| Aug 02 2019 |
12621 |
440 |
| Jul 26 2019 |
12624 |
440 |
| Jul 19 2019 |
12637 |
440 |
| Jul 12 2019 |
12664 |
440 |
| Jul 05 2019 |
12674 |
440 |
| Jun 28 2019 |
12699 |
440 |
| Jun 21 2019 |
12721 |
440 |
| Jun 14 2019 |
12711 |
440 |
| Jun 07 2019 |
12697 |
440 |
| May 31 2019 |
12721 |
440 |
| May 24 2019 |
12723 |
440 |
| May 17 2019 |
12749 |
440 |
| May 10 2019 |
12745 |
440 |
| May 03 2019 |
12751 |
440 |
| Apr 26 2019 |
12745 |
440 |
| Apr 19 2019 |
12741 |
440 |
| Apr 12 2019 |
12743 |
440 |
| Apr 05 2019 |
12744 |
440 |
| Mar 29 2019 |
12746 |
440 |
| Mar 22 2019 |
12740 |
440 |
| Mar 15 2019 |
12750 |
440 |
| Mar 08 2019 |
12689 |
440 |
| Mar 01 2019 |
12693 |
440 |
| Feb 22 2019 |
12686 |
440 |
| Feb 15 2019 |
12705 |
440 |
| Feb 08 2019 |
12694 |
440 |
| Feb 01 2019 |
12715 |
440 |
| Jan 25 2019 |
12715 |
440 |
| Nov 23 2018 |
15016 |
456.65 |
| Nov 16 2018 |
15280 |
456.65 |
| Nov 09 2018 |
15360 |
456.65 |
| Nov 02 2018 |
15399 |
456.65 |
| Oct 26 2018 |
15111 |
456.65 |
| Oct 19 2018 |
15183 |
456.65 |
| Oct 12 2018 |
15072 |
456.65 |
| Oct 05 2018 |
11688 |
426.45 |
| Sep 28 2018 |
11704 |
426.45 |
| Sep 21 2018 |
11697 |
426.45 |
| Sep 14 2018 |
11534 |
426.45 |
| Sep 07 2018 |
11504 |
426.45 |
| Aug 31 2018 |
11421 |
426.45 |
| Aug 24 2018 |
11374 |
426.45 |
| Aug 17 2018 |
11362 |
426.45 |
| Aug 10 2018 |
11369 |
426.45 |
| Aug 03 2018 |
11388 |
426.45 |
| Jul 27 2018 |
11395 |
426.45 |
| Jul 20 2018 |
11409 |
426.45 |
| Jul 13 2018 |
11408 |
426.45 |
| Jul 06 2018 |
11389 |
426.45 |
| Jun 29 2018 |
11441 |
426.45 |
| Jun 22 2018 |
11441 |
426.45 |
| Jun 15 2018 |
11461 |
426.45 |
| Jun 08 2018 |
11479 |
426.45 |
| Jun 01 2018 |
11473 |
426.45 |
| May 25 2018 |
11485 |
426.45 |
| May 18 2018 |
11467 |
426.45 |
| May 11 2018 |
11488 |
426.45 |
| May 04 2018 |
11541 |
426.45 |
| Apr 27 2018 |
11537 |
426.45 |
| Apr 20 2018 |
11572 |
426.45 |
| Apr 13 2018 |
11569 |
426.45 |
| Apr 06 2018 |
11569 |
426.45 |
| Mar 30 2018 |
11569 |
426.45 |
| Mar 23 2018 |
11569 |
426.45 |
| Mar 16 2018 |
11558 |
426.45 |
| Mar 09 2018 |
11558 |
426.45 |
| Mar 02 2018 |
11562 |
426.45 |
| Feb 23 2018 |
11560 |
426.45 |
| Feb 16 2018 |
11571 |
426.45 |
| Feb 09 2018 |
11561 |
426.45 |
| Feb 02 2018 |
11588 |
426.45 |
| Jan 26 2018 |
11621 |
426.45 |
| Jan 19 2018 |
11588 |
426.45 |
| Jan 12 2018 |
11228 |
426.45 |
| Jan 05 2018 |
11473 |
426.45 |
| Dec 29 2017 |
11493 |
426.45 |
| Dec 22 2017 |
11484 |
426.45 |
| Dec 15 2017 |
11448 |
426.45 |
| Dec 08 2017 |
10535 |
414.02 |
| Dec 01 2017 |
10606 |
414.02 |
| Nov 24 2017 |
6964 |
368.59 |
| Nov 17 2017 |
6948 |
368.59 |
| Nov 10 2017 |
6153 |
355.37 |
| Nov 03 2017 |
6114 |
355.37 |
| Oct 27 2017 |
6035 |
355.37 |
| Oct 20 2017 |
5442 |
345.53 |
| Oct 13 2017 |
5340 |
345.53 |
| Oct 06 2017 |
4591 |
333.24 |
| Sep 29 2017 |
4601 |
333.24 |
| Sep 22 2017 |
4581 |
333.24 |
| Sep 15 2017 |
4597 |
333.24 |
| Sep 08 2017 |
4564 |
333.24 |
| Sep 01 2017 |
4593 |
333.24 |
| Aug 25 2017 |
4607 |
333.24 |
| Aug 18 2017 |
4606 |
333.24 |
| Aug 11 2017 |
4592 |
333.24 |
| Aug 04 2017 |
4600 |
333.24 |
| Jul 28 2017 |
4598 |
333.24 |
| Jul 21 2017 |
4604 |
333.24 |
| Jul 14 2017 |
4609 |
333.24 |
| Jul 07 2017 |
4606 |
333.24 |
| Jun 30 2017 |
4614 |
333.24 |
| Jun 23 2017 |
4614 |
333.24 |
| Jun 16 2017 |
4618 |
333.24 |
| Jun 09 2017 |
4609 |
333.24 |
| Jun 02 2017 |
4606 |
333.24 |
| May 26 2017 |
4527 |
333.24 |
| May 19 2017 |
4547 |
333.24 |
| May 12 2017 |
4522 |
333.24 |
| May 05 2017 |
4522 |
333.24 |
| Apr 28 2017 |
4517 |
333.24 |
| Apr 21 2017 |
4502 |
333.24 |
| Apr 14 2017 |
4510 |
333.24 |
| Apr 07 2017 |
4510 |
333.24 |
| Mar 31 2017 |
4510 |
333.24 |
| Mar 24 2017 |
4510 |
333.24 |
| Mar 17 2017 |
4507 |
333.24 |
| Mar 10 2017 |
4514 |
333.24 |
| Mar 03 2017 |
4514 |
333.24 |
| Feb 24 2017 |
4518 |
333.24 |
| Feb 17 2017 |
4524 |
333.24 |
| Feb 10 2017 |
4533 |
333.24 |
| Feb 03 2017 |
4529 |
333.24 |
| Jan 27 2017 |
4539 |
333.24 |
| Jan 20 2017 |
4554 |
333.24 |
| Jan 13 2017 |
4555 |
333.24 |
| Jan 06 2017 |
4662 |
333.24 |
| Dec 30 2016 |
4698 |
333.24 |
| Dec 23 2016 |
4697 |
333.24 |
| Dec 16 2016 |
4692 |
333.24 |
| Dec 09 2016 |
4685 |
333.24 |
| Dec 02 2016 |
4747 |
333.24 |
| Nov 25 2016 |
4897 |
336.47 |
| Nov 18 2016 |
4897 |
336.77 |
| Nov 11 2016 |
4997 |
337.39 |
| Nov 04 2016 |
4979 |
337.39 |
| Oct 28 2016 |
4931 |
337.39 |
| Oct 21 2016 |
4445 |
327.7 |
