| Oct 11 2019 |
17370 |
483.95 |
| Oct 04 2019 |
17468 |
483.95 |
| Sep 27 2019 |
17437 |
483.95 |
| Sep 20 2019 |
17206 |
483.95 |
| Sep 13 2019 |
17240 |
483.95 |
| Sep 06 2019 |
16877 |
483.95 |
| Aug 30 2019 |
16929 |
483.95 |
| Aug 23 2019 |
16955 |
483.95 |
| Aug 16 2019 |
16807 |
483.95 |
| Aug 09 2019 |
16807 |
483.95 |
| Aug 02 2019 |
16815 |
483.95 |
| Jul 26 2019 |
16825 |
483.95 |
| Jul 19 2019 |
16844 |
483.95 |
| Jul 12 2019 |
16873 |
483.95 |
| Jul 05 2019 |
16886 |
483.95 |
| Jun 28 2019 |
16923 |
483.95 |
| Jun 21 2019 |
16949 |
483.95 |
| Jun 14 2019 |
16948 |
483.95 |
| Jun 07 2019 |
16929 |
483.95 |
| May 31 2019 |
16955 |
483.95 |
| May 24 2019 |
16960 |
483.95 |
| May 17 2019 |
16990 |
483.95 |
| May 10 2019 |
16983 |
483.95 |
| May 03 2019 |
17003 |
483.95 |
| Apr 26 2019 |
16999 |
483.95 |
| Apr 19 2019 |
17000 |
483.95 |
| Apr 12 2019 |
17003 |
483.95 |
| Apr 05 2019 |
17003 |
483.95 |
| Mar 29 2019 |
17004 |
483.95 |
| Mar 22 2019 |
16997 |
483.95 |
| Mar 15 2019 |
17003 |
483.95 |
| Mar 08 2019 |
16927 |
483.95 |
| Mar 01 2019 |
16931 |
483.95 |
| Feb 22 2019 |
16926 |
483.95 |
| Feb 15 2019 |
16937 |
483.95 |
| Feb 08 2019 |
16921 |
483.95 |
| Feb 01 2019 |
16948 |
483.95 |
| Jan 25 2019 |
16959 |
483.95 |
| Jan 18 2019 |
16495 |
483.95 |
| Jan 11 2019 |
17108 |
483.95 |
| Jan 04 2019 |
17212 |
483.95 |
| Dec 28 2018 |
17189 |
483.95 |
| Dec 21 2018 |
17079 |
483.95 |
| Dec 14 2018 |
17183 |
483.95 |
| Dec 07 2018 |
17369 |
483.95 |
| Nov 30 2018 |
13461 |
442.41 |
| Nov 23 2018 |
13604 |
442.41 |
| Nov 16 2018 |
13818 |
442.41 |
| Nov 09 2018 |
12366 |
428.2 |
| Nov 02 2018 |
12420 |
428.2 |
| Oct 26 2018 |
9551 |
400.33 |
| Oct 19 2018 |
9585 |
400.33 |
| Oct 12 2018 |
8806 |
392.53 |
| Oct 05 2018 |
8638 |
392.53 |
| Sep 28 2018 |
8678 |
392.53 |
| Sep 21 2018 |
8650 |
392.53 |
| Sep 14 2018 |
8542 |
392.53 |
| Sep 07 2018 |
8543 |
392.53 |
| Aug 31 2018 |
8485 |
392.53 |
| Aug 24 2018 |
8453 |
392.53 |
| Aug 17 2018 |
8451 |
392.53 |
| Aug 10 2018 |
8452 |
392.53 |
| Aug 03 2018 |
8465 |
392.53 |
| Jul 27 2018 |
8472 |
392.53 |
| Jul 20 2018 |
8482 |
392.53 |
| Jul 13 2018 |
8481 |
392.53 |
| Jul 06 2018 |
8472 |
392.53 |
| Jun 29 2018 |
8518 |
392.53 |
| Jun 22 2018 |
8518 |
392.53 |
| Jun 15 2018 |
8536 |
392.53 |
| Jun 08 2018 |
8549 |
392.53 |
| Jun 01 2018 |
8541 |
392.53 |
| May 25 2018 |
8551 |
392.53 |
| May 18 2018 |
8541 |
392.53 |
| May 11 2018 |
8559 |
392.53 |
| May 04 2018 |
8604 |
392.53 |
| Apr 27 2018 |
8601 |
392.53 |
| Apr 20 2018 |
8626 |
392.53 |
| Apr 13 2018 |
8625 |
392.53 |
| Apr 06 2018 |
8625 |
392.53 |
| Mar 30 2018 |
8626 |
392.53 |
| Mar 23 2018 |
8626 |
392.53 |
| Mar 16 2018 |
8620 |
392.53 |
| Mar 09 2018 |
8620 |
392.53 |
| Mar 02 2018 |
8622 |
392.53 |
| Feb 23 2018 |
8620 |
392.53 |
| Feb 16 2018 |
8629 |
392.53 |
| Feb 09 2018 |
8626 |
392.53 |
| Feb 02 2018 |
8639 |
392.53 |
| Jan 26 2018 |
8664 |
392.53 |
| Jan 19 2018 |
8640 |
392.53 |
| Jan 12 2018 |
8337 |
392.53 |
| Jan 05 2018 |
8565 |
392.53 |
| Dec 29 2017 |
8579 |
392.53 |
| Dec 22 2017 |
8567 |
392.53 |
| Dec 15 2017 |
8530 |
392.53 |
| Dec 08 2017 |
8742 |
392.53 |
| Dec 01 2017 |
8468 |
388.35 |
| Nov 24 2017 |
8481 |
388.35 |
| Nov 17 2017 |
8492 |
388.35 |
| Nov 10 2017 |
7772 |
376.92 |
| Nov 03 2017 |
7717 |
376.92 |
| Oct 27 2017 |
7603 |
376.92 |
| Oct 20 2017 |
7634 |
376.92 |
| Oct 06 2017 |
12715 |
434.79 |
| Sep 29 2017 |
12720 |
434.79 |
| Sep 22 2017 |
12691 |
434.79 |
| Sep 15 2017 |
12722 |
434.79 |
| Sep 08 2017 |
12624 |
434.79 |
| Sep 01 2017 |
12634 |
434.79 |
| Aug 25 2017 |
12649 |
434.79 |
| Aug 18 2017 |
12675 |
434.79 |
| Aug 11 2017 |
12602 |
434.79 |
| Aug 04 2017 |
12620 |
434.79 |
| Jul 28 2017 |
12619 |
434.79 |
| Jul 21 2017 |
12641 |
434.79 |
| Jul 14 2017 |
12652 |
434.79 |
| Jul 07 2017 |
12647 |
434.79 |
| Jun 30 2017 |
12657 |
434.79 |
| Jun 23 2017 |
12657 |
434.79 |
| Jun 16 2017 |
12651 |
434.79 |
| Jun 09 2017 |
12626 |
434.79 |
| Jun 02 2017 |
12628 |
434.79 |
| May 26 2017 |
12503 |
434.79 |
| May 19 2017 |
12521 |
434.79 |
| May 12 2017 |
12475 |
434.79 |
| May 05 2017 |
12441 |
434.79 |
| Apr 28 2017 |
12423 |
434.79 |
| Apr 21 2017 |
12406 |
434.79 |
| Apr 14 2017 |
12424 |
434.79 |
| Apr 07 2017 |
12425 |
434.79 |
| Mar 31 2017 |
12425 |
434.79 |
| Mar 24 2017 |
12425 |
434.79 |
| Mar 17 2017 |
12417 |
434.79 |
| Mar 10 2017 |
12433 |
434.79 |
| Mar 03 2017 |
12433 |
434.79 |
| Feb 24 2017 |
12430 |
434.79 |
| Feb 17 2017 |
12444 |
434.79 |
| Feb 10 2017 |
12466 |
434.79 |
| Feb 03 2017 |
12454 |
434.79 |
| Jan 27 2017 |
12458 |
434.79 |
| Jan 20 2017 |
12480 |
434.79 |
| Jan 13 2017 |
12491 |
434.79 |
| Jan 06 2017 |
12696 |
434.79 |
| Dec 30 2016 |
12756 |
434.79 |
| Dec 23 2016 |
12755 |
434.79 |
| Dec 16 2016 |
12790 |
434.79 |
| Dec 09 2016 |
12862 |
434.79 |
| Dec 02 2016 |
13103 |
434.79 |
| Nov 25 2016 |
13037 |
434.79 |
| Nov 18 2016 |
13144 |
434.79 |
| Nov 11 2016 |
13303 |
434.79 |
| Nov 04 2016 |
13284 |
434.79 |
| Oct 28 2016 |
13185 |
434.79 |
| Oct 21 2016 |
13253 |
434.79 |
