| Jan 05 2023 |
306 |
238.57 |
| Dec 29 2022 |
304 |
238.57 |
| Dec 22 2022 |
511 |
228.19 |
| Dec 15 2022 |
506 |
228.19 |
| Dec 08 2022 |
510 |
228.19 |
| Dec 01 2022 |
498 |
228.19 |
| Nov 24 2022 |
502 |
228.19 |
| Nov 17 2022 |
498 |
228.19 |
| Nov 10 2022 |
493 |
228.19 |
| Nov 03 2022 |
490 |
228.19 |
| Oct 27 2022 |
434 |
228.19 |
| Oct 20 2022 |
432 |
228.19 |
| Oct 13 2022 |
436 |
228.19 |
| Oct 06 2022 |
436 |
228.19 |
| Sep 29 2022 |
437 |
228.19 |
| Sep 22 2022 |
437 |
228.19 |
| Sep 15 2022 |
435 |
228.19 |
| Sep 08 2022 |
432 |
228.19 |
| Sep 01 2022 |
434 |
228.19 |
| Aug 25 2022 |
434 |
228.19 |
| Aug 18 2022 |
434 |
228.19 |
| Aug 11 2022 |
434 |
228.19 |
| Aug 04 2022 |
434 |
228.19 |
| Jul 28 2022 |
434 |
228.19 |
| Jul 21 2022 |
434 |
228.19 |
| Jul 14 2022 |
434 |
228.19 |
| Jul 07 2022 |
434 |
228.19 |
| Jun 30 2022 |
434 |
228.19 |
| Jun 23 2022 |
433 |
228.19 |
| Jun 16 2022 |
433 |
228.19 |
| Jun 09 2022 |
434 |
228.19 |
| Jun 02 2022 |
434 |
228.19 |
| May 26 2022 |
433 |
228.19 |
| May 19 2022 |
433 |
228.19 |
| May 12 2022 |
433 |
228.19 |
| May 05 2022 |
433 |
228.19 |
| Apr 28 2022 |
433 |
228.19 |
| Apr 21 2022 |
433 |
228.19 |
| Apr 14 2022 |
433 |
228.19 |
| Apr 07 2022 |
433 |
228.19 |
| Mar 31 2022 |
433 |
228.19 |
| Mar 24 2022 |
433 |
228.19 |
| Mar 17 2022 |
432 |
228.19 |
| Mar 10 2022 |
432 |
228.19 |
| Mar 03 2022 |
432 |
228.19 |
| Feb 24 2022 |
437 |
228.19 |
| Feb 17 2022 |
437 |
228.19 |
| Feb 10 2022 |
442 |
228.19 |
| Feb 03 2022 |
444 |
228.19 |
| Jan 27 2022 |
443 |
228.19 |
| Jan 20 2022 |
370 |
222.43 |
| Jan 13 2022 |
378 |
222.43 |
| Jan 06 2022 |
405 |
222.43 |
| Dec 30 2021 |
413 |
222.43 |
| Dec 23 2021 |
421 |
222.43 |
| Dec 16 2021 |
421 |
222.43 |
| Dec 09 2021 |
385 |
219.03 |
| Dec 02 2021 |
394 |
219.03 |
| Nov 25 2021 |
413 |
219.03 |
| Nov 18 2021 |
416 |
219.03 |
| Nov 11 2021 |
544 |
229.99 |
| Nov 04 2021 |
550 |
229.99 |
| Oct 28 2021 |
568 |
229.99 |
| Oct 21 2021 |
583 |
229.99 |
| Oct 14 2021 |
582 |
229.99 |
| Oct 07 2021 |
836 |
247.28 |
| Sep 30 2021 |
849 |
247.28 |
| Sep 23 2021 |
852 |
247.28 |
| Sep 16 2021 |
866 |
247.28 |
| Sep 09 2021 |
870 |
247.28 |
| Sep 02 2021 |
870 |
247.28 |
| Aug 26 2021 |
868 |
247.28 |
| Aug 19 2021 |
869 |
247.28 |
| Aug 12 2021 |
870 |
247.28 |
| Aug 05 2021 |
875 |
247.28 |
| Jul 29 2021 |
875 |
247.28 |
| Jun 03 2021 |
1235 |
247.28 |
| May 21 2021 |
606 |
247.28 |
| May 14 2021 |
595 |
247.28 |
| May 07 2021 |
595 |
247.28 |
| Apr 30 2021 |
593 |
247.28 |
| Apr 23 2021 |
593 |
247.28 |
| Apr 16 2021 |
593 |
247.28 |
| Apr 09 2021 |
593 |
247.28 |
| Apr 02 2021 |
593 |
247.28 |
| Mar 26 2021 |
593 |
247.28 |
| Mar 19 2021 |
589 |
247.28 |
| Mar 12 2021 |
589 |
247.28 |
| Mar 05 2021 |
589 |
247.28 |
| Feb 26 2021 |
589 |
247.28 |
| Feb 19 2021 |
571 |
247.28 |
| Feb 12 2021 |
578 |
247.28 |
| Feb 05 2021 |
577 |
247.28 |
| Jan 29 2021 |
592 |
247.28 |
| Jan 22 2021 |
583 |
247.28 |
| Jan 15 2021 |
480 |
242.08 |
| Jan 08 2021 |
684 |
242.08 |
| Jan 01 2021 |
722 |
244.43 |
| Dec 25 2020 |
622 |
235.28 |
| Dec 18 2020 |
628 |
235.28 |
| Dec 11 2020 |
699 |
235.28 |
| Dec 04 2020 |
727 |
235.28 |
| Nov 27 2020 |
1404 |
272.74 |
| Nov 20 2020 |
1499 |
272.74 |
| Nov 13 2020 |
1001 |
248.37 |
| Nov 06 2020 |
1043 |
248.37 |
| Oct 30 2020 |
872 |
237.89 |
| Oct 23 2020 |
909 |
237.89 |
| Oct 16 2020 |
935 |
237.89 |
| Oct 09 2020 |
863 |
233.57 |
| Oct 02 2020 |
879 |
233.57 |
| Sep 25 2020 |
872 |
233.57 |
| Sep 18 2020 |
888 |
233.57 |
| Sep 11 2020 |
890 |
233.57 |
| Sep 04 2020 |
896 |
233.57 |
| Aug 28 2020 |
895 |
233.57 |
| Aug 21 2020 |
896 |
233.57 |
| Aug 14 2020 |
897 |
233.57 |
| Aug 07 2020 |
912 |
233.57 |
| Jul 31 2020 |
917 |
233.57 |
| Jul 24 2020 |
917 |
233.57 |
| Jul 17 2020 |
918 |
233.57 |
| Jul 10 2020 |
921 |
233.57 |
| Jul 03 2020 |
922 |
233.57 |
| Jun 26 2020 |
922 |
233.57 |
| Jun 19 2020 |
922 |
233.57 |
| Jun 12 2020 |
922 |
233.57 |
| Jun 05 2020 |
922 |
233.57 |
| May 29 2020 |
921 |
233.57 |
| May 22 2020 |
923 |
233.57 |
| May 15 2020 |
923 |
233.57 |
| May 08 2020 |
923 |
233.57 |
| May 01 2020 |
924 |
233.57 |
| Apr 24 2020 |
925 |
233.57 |
| Apr 17 2020 |
925 |
233.57 |
| Apr 10 2020 |
925 |
233.57 |
| Apr 03 2020 |
925 |
233.57 |
| Mar 27 2020 |
925 |
233.57 |
| Mar 20 2020 |
925 |
233.57 |
| Mar 13 2020 |
925 |
233.57 |
| Mar 06 2020 |
925 |
233.57 |
| Feb 28 2020 |
923 |
233.57 |
| Feb 21 2020 |
928 |
233.57 |
| Feb 14 2020 |
929 |
233.57 |
| Feb 07 2020 |
927 |
233.57 |
| Jan 31 2020 |
928 |
233.57 |
| Jan 24 2020 |
855 |
233.57 |
| Jan 17 2020 |
859 |
233.57 |
| Jan 10 2020 |
987 |
233.57 |
| Jan 03 2020 |
993 |
233.57 |
| Dec 27 2019 |
946 |
231.81 |
| Dec 20 2019 |
946 |
231.81 |
| Dec 13 2019 |
941 |
231.81 |
| Dec 06 2019 |
1272 |
247.28 |
| Nov 29 2019 |
1290 |
247.28 |
| Nov 22 2019 |
1310 |
247.28 |
| Nov 15 2019 |
1332 |
247.28 |
| Nov 08 2019 |
1752 |
260.7 |
| Nov 01 2019 |
1759 |
260.7 |
| Oct 25 2019 |
1735 |
260.7 |
| Oct 18 2019 |
1993 |
268.34 |
| Oct 11 2019 |
5059 |
339.74 |
| Oct 04 2019 |
3920 |
316.1 |
| Sep 27 2019 |
3923 |
316.1 |
| Sep 20 2019 |
3871 |
316.1 |
| Sep 13 2019 |
3895 |
316.1 |
| Sep 06 2019 |
3769 |
316.1 |
| Aug 30 2019 |
3799 |
316.1 |
| Aug 23 2019 |
3815 |
316.1 |
| Aug 16 2019 |
3788 |
316.1 |
| Aug 09 2019 |
3788 |
316.1 |
| Aug 02 2019 |
3788 |
316.1 |
| Jul 26 2019 |
3789 |
316.1 |
| Jul 19 2019 |
3791 |
316.1 |
| Jul 12 2019 |
3809 |
316.1 |
| Jul 05 2019 |
3813 |
316.1 |
| Jun 28 2019 |
3808 |
316.1 |
| Jun 21 2019 |
3810 |
316.1 |
| Jun 14 2019 |
3801 |
316.1 |
| Jun 07 2019 |
3803 |
316.1 |
| May 31 2019 |
3808 |
316.1 |
| May 24 2019 |
3808 |
316.1 |
| May 17 2019 |
3817 |
316.1 |
| May 10 2019 |
3814 |
316.1 |
| May 03 2019 |
3823 |
316.1 |
| Apr 26 2019 |
3824 |
316.1 |
| Apr 19 2019 |
3830 |
316.1 |
| Apr 12 2019 |
3830 |
316.1 |
| Apr 05 2019 |
3830 |
316.1 |
| Mar 29 2019 |
3830 |
316.1 |
| Mar 22 2019 |
3828 |
316.1 |
| Mar 15 2019 |
3834 |
316.1 |
| Mar 08 2019 |
3828 |
316.1 |
| Mar 01 2019 |
3830 |
316.1 |
| Feb 22 2019 |
3829 |
316.1 |
| Feb 15 2019 |
3839 |
316.1 |
| Feb 08 2019 |
3828 |
316.1 |
| Feb 01 2019 |
3842 |
316.1 |
| Jan 25 2019 |
3841 |
316.1 |
| Jan 18 2019 |
3900 |
322.15 |
| Jan 11 2019 |
3659 |
310.08 |
| Jan 04 2019 |
4370 |
325.56 |
| Dec 28 2018 |
4390 |
325.56 |
| Dec 21 2018 |
4353 |
325.56 |
| Dec 14 2018 |
4331 |
325.56 |
| Dec 07 2018 |
4382 |
325.56 |
| Nov 30 2018 |
3740 |
311.21 |
| Nov 23 2018 |
3749 |
311.21 |
| Nov 16 2018 |
3798 |
311.21 |
| Nov 09 2018 |
3636 |
308.74 |
| Nov 02 2018 |
3654 |
308.74 |
| Oct 26 2018 |
1404 |
247.44 |
| Oct 19 2018 |
1398 |
247.44 |
| Oct 12 2018 |
1650 |
255.06 |
| Oct 05 2018 |
1870 |
263.44 |
| Sep 28 2018 |
1896 |
263.44 |
| Sep 21 2018 |
1904 |
263.44 |
| Sep 14 2018 |
1887 |
263.44 |
| Sep 07 2018 |
1882 |
263.44 |
| Aug 31 2018 |
1878 |
263.44 |
| Aug 24 2018 |
1869 |
263.44 |
| Aug 17 2018 |
1874 |
263.44 |
| Aug 10 2018 |
1875 |
263.44 |
| Aug 03 2018 |
1877 |
263.44 |
| Jul 27 2018 |
1882 |
263.44 |
| Jul 20 2018 |
1884 |
263.44 |
| Jul 13 2018 |
1885 |
263.44 |
| Jul 06 2018 |
1881 |
263.44 |
| Jun 29 2018 |
1910 |
263.44 |
| Jun 22 2018 |
1910 |
263.44 |
| Jun 15 2018 |
1911 |
263.44 |
| Jun 08 2018 |
1913 |
263.44 |
| Jun 01 2018 |
1913 |
263.44 |
| May 25 2018 |
1927 |
263.44 |
| May 18 2018 |
1928 |
263.44 |
| May 11 2018 |
1934 |
263.44 |
| May 04 2018 |
1954 |
263.44 |
| Apr 27 2018 |
1953 |
263.44 |
| Apr 20 2018 |
1967 |
263.44 |
| Apr 13 2018 |
1966 |
263.44 |
| Apr 06 2018 |
1966 |
263.44 |
| Mar 30 2018 |
1965 |
263.44 |
| Mar 23 2018 |
1965 |
263.44 |
| Mar 16 2018 |
1965 |
263.44 |
| Mar 09 2018 |
1965 |
263.44 |
| Mar 02 2018 |
1965 |
263.44 |
| Feb 23 2018 |
1966 |
263.44 |
| Feb 16 2018 |
1970 |
263.44 |
| Feb 09 2018 |
1966 |
263.44 |
| Feb 02 2018 |
1975 |
263.44 |
| Jan 26 2018 |
1986 |
263.44 |
| Jan 19 2018 |
1987 |
263.44 |
| Jan 12 2018 |
1841 |
263.99 |
| Jan 05 2018 |
1946 |
263.99 |
| Dec 29 2017 |
1943 |
263.99 |
| Dec 22 2017 |
1944 |
263.99 |
| Dec 15 2017 |
1937 |
263.99 |
| Dec 08 2017 |
2662 |
283.08 |
| Dec 01 2017 |
2998 |
292.85 |
| Nov 24 2017 |
2994 |
292.85 |
| Nov 17 2017 |
2967 |
292.85 |
| Nov 10 2017 |
4497 |
325.6 |
| Nov 03 2017 |
4465 |
325.6 |
| Oct 27 2017 |
4368 |
325.6 |
| Oct 20 2017 |
4371 |
325.6 |
| Oct 13 2017 |
5350 |
345.62 |
| Oct 06 2017 |
6371 |
362.56 |
| Sep 29 2017 |
6369 |
362.56 |
| Sep 22 2017 |
6339 |
362.56 |
| Sep 15 2017 |
6354 |
362.56 |
| Sep 08 2017 |
6308 |
362.56 |
| Sep 01 2017 |
6318 |
362.56 |
| Aug 25 2017 |
6340 |
362.56 |
| Aug 18 2017 |
6349 |
362.56 |
| Aug 11 2017 |
6331 |
362.56 |
| Aug 04 2017 |
6343 |
362.56 |
| Jul 28 2017 |
6339 |
362.56 |
| Jul 21 2017 |
6352 |
362.56 |
| Jul 14 2017 |
6358 |
362.56 |
| Jul 07 2017 |
6354 |
362.56 |
| Jun 30 2017 |
6361 |
362.56 |
| Jun 23 2017 |
6361 |
362.56 |
| Jun 16 2017 |
6355 |
362.56 |
| Jun 09 2017 |
6336 |
362.56 |
| Jun 02 2017 |
6331 |
362.56 |
| May 26 2017 |
6238 |
362.56 |
| May 19 2017 |
6255 |
362.56 |
| May 12 2017 |
6228 |
362.56 |
| May 05 2017 |
6219 |
362.56 |
| Apr 28 2017 |
6212 |
362.56 |
| Apr 21 2017 |
6196 |
362.56 |
| Apr 14 2017 |
6201 |
362.56 |
| Apr 07 2017 |
6201 |
362.56 |
| Mar 31 2017 |
6201 |
362.56 |
| Mar 24 2017 |
6201 |
362.56 |
| Mar 17 2017 |
6194 |
362.56 |
| Mar 10 2017 |
6202 |
362.56 |
| Mar 03 2017 |
6202 |
362.56 |
| Feb 24 2017 |
6202 |
362.56 |
| Feb 17 2017 |
6210 |
362.56 |
| Feb 10 2017 |
6223 |
362.56 |
| Feb 03 2017 |
6219 |
362.56 |
| Jan 27 2017 |
6232 |
362.56 |
| Jan 20 2017 |
6249 |
362.56 |
| Jan 13 2017 |
6248 |
362.56 |
| Jan 06 2017 |
6388 |
362.56 |
| Dec 30 2016 |
6432 |
362.56 |
| Dec 23 2016 |
6438 |
362.56 |
| Dec 16 2016 |
6438 |
362.56 |
| Dec 09 2016 |
7274 |
373.67 |
| Dec 02 2016 |
7355 |
373.67 |
| Nov 25 2016 |
7309 |
373.67 |
| Nov 18 2016 |
7332 |
373.67 |
| Nov 11 2016 |
9424 |
396.44 |
| Nov 04 2016 |
9385 |
396.44 |
| Oct 28 2016 |
9272 |
396.44 |
| Oct 21 2016 |
9364 |
396.44 |
