Jan 11 2019 |
2103 |
269.97 |
Jan 04 2019 |
2137 |
269.97 |
Dec 28 2018 |
4418 |
326.01 |
Dec 21 2018 |
4378 |
326.01 |
Dec 14 2018 |
4357 |
326.01 |
Dec 07 2018 |
4412 |
326.01 |
Nov 30 2018 |
3407 |
303.3 |
Nov 23 2018 |
3434 |
303.3 |
Nov 16 2018 |
3460 |
303.3 |
Nov 09 2018 |
3139 |
297.12 |
Nov 02 2018 |
3150 |
297.12 |
Oct 26 2018 |
3040 |
297.12 |
Oct 19 2018 |
3058 |
297.12 |
Oct 12 2018 |
3196 |
300.35 |
Oct 05 2018 |
3113 |
300.35 |
Sep 28 2018 |
3161 |
300.35 |
Sep 21 2018 |
3180 |
300.35 |
Sep 14 2018 |
3132 |
300.35 |
Sep 07 2018 |
3135 |
300.35 |
Aug 31 2018 |
3116 |
300.35 |
Aug 24 2018 |
3119 |
300.35 |
Aug 17 2018 |
3122 |
300.35 |
Aug 10 2018 |
3126 |
300.35 |
Aug 03 2018 |
3130 |
300.35 |
Jul 27 2018 |
3136 |
300.35 |
Jul 20 2018 |
3135 |
300.35 |
Jul 13 2018 |
3131 |
300.35 |
Jul 06 2018 |
3127 |
300.35 |
Jun 29 2018 |
3156 |
300.35 |
Jun 22 2018 |
3156 |
300.35 |
Jun 15 2018 |
3161 |
300.35 |
Jun 08 2018 |
3171 |
300.35 |
Jun 01 2018 |
3170 |
300.35 |
May 25 2018 |
3187 |
300.35 |
May 18 2018 |
3189 |
300.35 |
May 11 2018 |
3198 |
300.35 |
May 04 2018 |
3228 |
300.35 |
Apr 27 2018 |
3228 |
300.35 |
Apr 20 2018 |
3239 |
300.35 |
Apr 13 2018 |
3239 |
300.35 |
Apr 06 2018 |
3239 |
300.35 |
Mar 30 2018 |
3239 |
300.35 |
Mar 23 2018 |
3239 |
300.35 |
Mar 16 2018 |
3234 |
300.35 |
Mar 09 2018 |
3234 |
300.35 |
Mar 02 2018 |
3234 |
300.35 |
Feb 23 2018 |
3233 |
300.35 |
Feb 16 2018 |
3240 |
300.35 |
Feb 09 2018 |
3237 |
300.35 |
Feb 02 2018 |
3250 |
300.35 |
Jan 26 2018 |
3262 |
300.35 |
Jan 19 2018 |
3264 |
300.35 |
Jan 12 2018 |
3358 |
307.94 |
Jan 05 2018 |
3503 |
307.94 |
Dec 29 2017 |
2575 |
283.24 |
Dec 22 2017 |
2572 |
283.24 |
Dec 15 2017 |
2561 |
283.24 |
Dec 08 2017 |
3364 |
302.51 |
Dec 01 2017 |
4072 |
317.39 |
Nov 24 2017 |
4079 |
317.39 |
Nov 17 2017 |
4037 |
317.39 |
Nov 10 2017 |
5060 |
336.86 |
Nov 03 2017 |
5037 |
336.86 |
Oct 27 2017 |
4967 |
336.86 |
Oct 20 2017 |
4965 |
336.86 |
Oct 13 2017 |
5537 |
348.66 |
Oct 06 2017 |
6390 |
362.83 |
Sep 29 2017 |
6385 |
362.83 |
Sep 22 2017 |
6361 |
362.83 |
Sep 15 2017 |
6373 |
362.83 |
Sep 08 2017 |
6322 |
362.83 |
Sep 01 2017 |
6333 |
362.83 |
Aug 25 2017 |
6355 |
362.83 |
Aug 18 2017 |
6364 |
362.83 |
Aug 11 2017 |
6346 |
362.83 |
Aug 04 2017 |
6358 |
362.83 |
Jul 28 2017 |
6354 |
362.83 |
Jul 21 2017 |
6367 |
362.83 |
Jul 14 2017 |
6373 |
362.83 |
Jul 07 2017 |
6369 |
362.83 |
Jun 30 2017 |
6376 |
362.83 |
Jun 23 2017 |
6376 |
362.83 |
Jun 16 2017 |
6369 |
362.83 |
Jun 09 2017 |
6351 |
362.83 |
Jun 02 2017 |
6347 |
362.83 |
May 26 2017 |
6254 |
362.83 |
May 19 2017 |
6270 |
362.83 |
May 12 2017 |
6242 |
362.83 |
May 05 2017 |
6233 |
362.83 |
Apr 28 2017 |
6226 |
362.83 |
Apr 21 2017 |
6210 |
362.83 |
Apr 14 2017 |
6215 |
362.83 |
Apr 07 2017 |
6215 |
362.83 |
Mar 31 2017 |
6215 |
362.83 |
Mar 24 2017 |
6215 |
362.83 |
Mar 17 2017 |
6209 |
362.83 |
Mar 10 2017 |
6216 |
362.83 |
Mar 03 2017 |
6216 |
362.83 |
Feb 24 2017 |
6216 |
362.83 |
Feb 17 2017 |
6225 |
362.83 |
Feb 10 2017 |
6238 |
362.83 |
Feb 03 2017 |
6234 |
362.83 |
Jan 27 2017 |
6247 |
362.83 |
Jan 20 2017 |
6264 |
362.83 |
Jan 13 2017 |
6263 |
362.83 |
Jan 06 2017 |
6403 |
362.83 |
Dec 30 2016 |
6449 |
362.83 |
Dec 23 2016 |
6454 |
362.83 |
Dec 16 2016 |
6453 |
362.83 |
Dec 09 2016 |
6554 |
364.08 |
Dec 02 2016 |
6632 |
364.08 |
Nov 25 2016 |
6592 |
364.08 |
Nov 18 2016 |
6609 |
364.08 |
Nov 11 2016 |
8934 |
391.15 |
Nov 04 2016 |
8903 |
391.15 |
Oct 28 2016 |
8808 |
391.15 |
Oct 21 2016 |
8875 |
391.15 |