| Apr 19 2024 |
7649 |
570.63 |
| Apr 18 2024 |
7649 |
570.63 |
| Apr 11 2024 |
7665 |
570.63 |
| Apr 04 2024 |
7665 |
570.63 |
| Mar 28 2024 |
7665 |
570.63 |
| Mar 21 2024 |
7665 |
570.63 |
| Mar 14 2024 |
7665 |
570.63 |
| Mar 07 2024 |
7665 |
570.63 |
| Feb 29 2024 |
7665 |
570.63 |
| Feb 22 2024 |
7671 |
570.63 |
| Feb 15 2024 |
7676 |
570.63 |
| Feb 08 2024 |
7678 |
570.63 |
| Feb 01 2024 |
7683 |
570.63 |
| Jan 25 2024 |
7677 |
570.63 |
| Jan 18 2024 |
7708 |
570.63 |
| Jan 11 2024 |
7809 |
570.63 |
| Jan 04 2024 |
7829 |
570.63 |
| Dec 28 2023 |
7821 |
570.63 |
| Dec 21 2023 |
7815 |
570.63 |
| Dec 14 2023 |
7864 |
570.63 |
| Dec 07 2023 |
7903 |
570.63 |
| Nov 30 2023 |
8155 |
570.63 |
| Nov 23 2023 |
8172 |
570.63 |
| Nov 16 2023 |
8434 |
570.63 |
| Nov 09 2023 |
8363 |
570.63 |
| Nov 02 2023 |
8276 |
570.63 |
| Oct 26 2023 |
8341 |
570.63 |
| Oct 19 2023 |
8493 |
570.63 |
| Sep 28 2018 |
24033 |
550.12 |
| Sep 21 2018 |
23355 |
541.1 |
| Sep 14 2018 |
23079 |
540.92 |
| Sep 07 2018 |
22662 |
539.17 |
| Aug 31 2018 |
22451 |
539.17 |
| Aug 24 2018 |
22361 |
539.17 |
| Aug 17 2018 |
22349 |
539.17 |
| Aug 10 2018 |
22364 |
539.17 |
| Aug 03 2018 |
22399 |
539.17 |
| Jul 27 2018 |
22413 |
539.17 |
| Jul 20 2018 |
22436 |
539.17 |
| Jul 13 2018 |
22435 |
539.17 |
| Jul 06 2018 |
22399 |
539.17 |
| Jun 29 2018 |
22464 |
539.17 |
| Jun 22 2018 |
22464 |
539.17 |
| Jun 15 2018 |
22485 |
539.17 |
| Jun 08 2018 |
22518 |
539.17 |
| Jun 01 2018 |
22500 |
539.17 |
| May 25 2018 |
22526 |
539.17 |
| May 18 2018 |
22480 |
539.17 |
| May 11 2018 |
22510 |
539.17 |
| May 04 2018 |
22611 |
539.17 |
| Apr 27 2018 |
22601 |
539.17 |
| Apr 20 2018 |
22661 |
539.17 |
| Apr 13 2018 |
22655 |
539.17 |
| Apr 06 2018 |
22655 |
539.17 |
| Mar 30 2018 |
22654 |
539.17 |
| Mar 23 2018 |
22654 |
539.17 |
| Mar 16 2018 |
22637 |
539.17 |
| Mar 09 2018 |
22637 |
539.17 |
| Mar 02 2018 |
22646 |
539.17 |
| Feb 23 2018 |
22639 |
539.17 |
| Feb 16 2018 |
22657 |
539.17 |
| Feb 09 2018 |
22650 |
539.17 |
| Feb 02 2018 |
22671 |
539.17 |
| Jan 26 2018 |
22704 |
539.17 |
| Jan 19 2018 |
22627 |
539.17 |
| Jan 12 2018 |
22162 |
539.17 |
| Jan 05 2018 |
22376 |
539.17 |
| Dec 29 2017 |
22445 |
539.17 |
| Dec 22 2017 |
22434 |
539.17 |
| Dec 15 2017 |
22435 |
539.17 |
| Dec 08 2017 |
22853 |
539.17 |
| Dec 01 2017 |
23111 |
539.17 |
| Nov 24 2017 |
23143 |
539.17 |
| Nov 17 2017 |
23413 |
539.17 |
| Nov 10 2017 |
24017 |
539.17 |
| Nov 03 2017 |
24103 |
539.17 |
| Oct 27 2017 |
24186 |
539.17 |
| Oct 20 2017 |
24115 |
539.17 |
| Oct 13 2017 |
23842 |
539.17 |
| Oct 06 2017 |
24045 |
543.15 |
| Sep 29 2017 |
24019 |
543.15 |
| Sep 22 2017 |
26560 |
573.98 |
| Sep 15 2017 |
24937 |
555.7 |
| Sep 16 2016 |
25025 |
551.68 |
| Sep 09 2016 |
24515 |
550.1 |
| Sep 02 2016 |
24433 |
550.1 |
| Aug 26 2016 |
24457 |
550.1 |
| Aug 19 2016 |
23997 |
550.1 |
| Aug 12 2016 |
23982 |
550.1 |
| Aug 05 2016 |
24003 |
550.1 |
| Jul 29 2016 |
24005 |
550.1 |
| Jul 22 2016 |
23976 |
550.1 |
| Jun 28 2016 |
23978 |
550.1 |
| Jun 21 2016 |
24047 |
550.1 |
| Jun 14 2016 |
24047 |
550.1 |
| Jun 07 2016 |
24049 |
550.1 |
| May 31 2016 |
24057 |
550.1 |
| May 24 2016 |
24057 |
550.1 |
| May 17 2016 |
24032 |
550.1 |
| May 10 2016 |
24033 |
550.1 |
| May 03 2016 |
24039 |
550.1 |
| Apr 26 2016 |
24034 |
550.1 |
| Apr 19 2016 |
23998 |
550.1 |
| Apr 12 2016 |
24053 |
550.1 |
| Apr 05 2016 |
24053 |
550.1 |
| Mar 29 2016 |
24053 |
550.1 |
| Mar 22 2016 |
24035 |
550.1 |
| Mar 15 2016 |
24033 |
550.1 |
| Mar 08 2016 |
24055 |
550.1 |
| Mar 01 2016 |
24051 |
550.1 |
| Feb 23 2016 |
24048 |
550.1 |
| Feb 16 2016 |
23971 |
550.1 |
| Feb 09 2016 |
23971 |
550.1 |
| Feb 02 2016 |
23914 |
550.1 |
| Jan 26 2016 |
23957 |
550.1 |
| Jan 19 2016 |
23967 |
550.1 |
| Jan 12 2016 |
23520 |
550.1 |
| Jan 05 2016 |
23959 |
550.1 |
| Dec 29 2015 |
23999 |
550.1 |
| Dec 22 2015 |
23812 |
550.1 |
| Dec 15 2015 |
23704 |
550.1 |
| Dec 08 2015 |
24053 |
550.1 |
| Dec 01 2015 |
24132 |
550.1 |
| Nov 24 2015 |
23939 |
550.1 |
| Nov 17 2015 |
23621 |
550.1 |
| Nov 10 2015 |
23652 |
550.1 |
| Nov 03 2015 |
23550 |
548.52 |
| Oct 27 2015 |
20200 |
514.5 |
| Oct 20 2015 |
20179 |
514.5 |
| Oct 13 2015 |
19530 |
514.5 |
| Oct 06 2015 |
19501 |
514.5 |
| Sep 29 2015 |
19541 |
514.5 |
| Sep 22 2015 |
18975 |
514.5 |
| Sep 15 2015 |
25365 |
514.5 |
| Sep 14 2015 |
15420 |
480.48 |
| Sep 07 2015 |
15423 |
480.48 |
| Aug 31 2015 |
15426 |
480.48 |
| Aug 24 2015 |
15346 |
480.48 |
| Aug 17 2015 |
15369 |
480.48 |
| Aug 10 2015 |
15381 |
480.48 |
| Aug 03 2015 |
15381 |
480.48 |
| Jul 27 2015 |
15381 |
480.48 |
| Jul 20 2015 |
15380 |
480.48 |
| Jul 13 2015 |
15380 |
480.48 |
| Jul 06 2015 |
15380 |
480.48 |
| Jun 29 2015 |
15380 |
480.48 |
| Jun 22 2015 |
15380 |
480.48 |
| Jun 15 2015 |
15380 |
480.48 |
| Jun 08 2015 |
15489 |
480.48 |
| Jun 01 2015 |
15489 |
480.48 |
| May 25 2015 |
15489 |
480.48 |
| May 18 2015 |
15489 |
480.48 |
| May 11 2015 |
15489 |
480.48 |
| May 04 2015 |
15489 |
480.48 |
| Apr 27 2015 |
15473 |
480.48 |
| Apr 20 2015 |
15459 |
480.48 |
| Apr 13 2015 |
15459 |
480.48 |
| Apr 06 2015 |
15484 |
480.48 |
| Mar 30 2015 |
15484 |
480.48 |
| Mar 23 2015 |
15503 |
480.48 |
| Mar 16 2015 |
15494 |
480.48 |
| Mar 09 2015 |
15493 |
480.48 |
| Mar 02 2015 |
15485 |
480.48 |
| Feb 23 2015 |
15375 |
480.48 |
| Feb 16 2015 |
15356 |
480.48 |
| Feb 09 2015 |
15367 |
480.48 |
| Feb 02 2015 |
15372 |
480.48 |
| Jan 26 2015 |
15353 |
480.48 |
| Jan 19 2015 |
15336 |
480.48 |
| Jan 12 2015 |
15213 |
480.48 |
| Jan 05 2015 |
15515 |
480.48 |
| Dec 29 2014 |
15507 |
480.48 |
| Dec 22 2014 |
15563 |
480.48 |
| Dec 15 2014 |
15322 |
480.48 |
| Dec 08 2014 |
15458 |
480.48 |
| Dec 01 2014 |
15498 |
480.48 |
| Nov 24 2014 |
15535 |
480.48 |
| Nov 17 2014 |
15664 |
480.48 |
| Nov 10 2014 |
15759 |
480.48 |
| Oct 20 2014 |
5301 |
361.21 |
| Oct 13 2014 |
6489 |
380.39 |
| Oct 06 2014 |
6458 |
380.39 |
| Sep 29 2014 |
6533 |
380.39 |
| Sep 22 2014 |
6155 |
373.99 |
| Sep 15 2014 |
6307 |
376.46 |
| Sep 08 2014 |
6334 |
376.46 |
| Sep 01 2014 |
6370 |
376.46 |
| Aug 25 2014 |
6378 |
376.46 |
| Aug 18 2014 |
6382 |
376.46 |
| Aug 11 2014 |
6382 |
376.46 |
| Aug 04 2014 |
6382 |
376.46 |
| Jul 28 2014 |
6382 |
376.46 |
| Jul 21 2014 |
6395 |
376.46 |
| Jul 14 2014 |
6395 |
376.46 |
| Jul 07 2014 |
6395 |
376.46 |
| Jun 30 2014 |
6395 |
376.46 |
| Jun 23 2014 |
6395 |
376.46 |
| Jun 16 2014 |
6395 |
376.46 |
| Jun 09 2014 |
6395 |
376.46 |
| Jun 02 2014 |
6395 |
376.46 |
| May 26 2014 |
6395 |
376.46 |
| May 19 2014 |
6395 |
376.46 |
| May 12 2014 |
6395 |
376.46 |
| May 05 2014 |
6395 |
376.46 |
| Apr 28 2014 |
6396 |
376.46 |
| Apr 21 2014 |
6396 |
376.46 |
| Apr 14 2014 |
6404 |
376.46 |
| Apr 07 2014 |
6404 |
376.46 |
| Mar 31 2014 |
6405 |
376.46 |
| Mar 24 2014 |
6405 |
376.46 |
| Mar 17 2014 |
6405 |
376.46 |
| Mar 10 2014 |
6405 |
376.46 |
| Mar 03 2014 |
6405 |
376.46 |
| Feb 24 2014 |
6404 |
376.46 |
| Feb 17 2014 |
6409 |
376.46 |
| Feb 10 2014 |
6407 |
376.46 |
| Feb 03 2014 |
6394 |
376.46 |
| Jan 27 2014 |
6451 |
376.46 |
| Jan 20 2014 |
6423 |
376.46 |
| Jan 13 2014 |
6290 |
376.46 |
| Jan 06 2014 |
6263 |
376.46 |
| Dec 30 2013 |
6329 |
376.46 |
| Dec 23 2013 |
6162 |
376.46 |
| Dec 16 2013 |
6081 |
376.46 |
| Dec 09 2013 |
6077 |
376.46 |
| Dec 02 2013 |
6180 |
376.46 |
| Nov 25 2013 |
6280 |
376.46 |
| Nov 18 2013 |
6129 |
373.72 |
| Nov 11 2013 |
6571 |
380.05 |
| Nov 04 2013 |
6524 |
380.05 |
| Oct 28 2013 |
6521 |
380.05 |
| Oct 21 2013 |
4702 |
353.3 |
| Oct 14 2013 |
6849 |
387.74 |
| Oct 07 2013 |
6687 |
384.98 |
| Sep 30 2013 |
6265 |
378.38 |
| Sep 23 2013 |
5195 |
361.52 |
| Sep 16 2013 |
5167 |
360.43 |
| Sep 09 2013 |
5169 |
360.43 |
| Sep 02 2013 |
5211 |
360.43 |
| Aug 26 2013 |
5185 |
360.43 |
| Aug 19 2013 |
5196 |
360.43 |
| Aug 12 2013 |
5196 |
360.43 |
| Aug 05 2013 |
5197 |
360.43 |
| Jul 29 2013 |
5197 |
360.43 |
| Jul 22 2013 |
5212 |
360.43 |
| Jul 15 2013 |
5212 |
360.43 |
| Jul 08 2013 |
5211 |
360.43 |
| Jul 01 2013 |
5211 |
360.43 |
| Jun 24 2013 |
5211 |
360.43 |
| Jun 17 2013 |
5211 |
360.43 |
| Jun 10 2013 |
5211 |
360.43 |
| Jun 03 2013 |
5211 |
360.43 |
| May 27 2013 |
5211 |
360.43 |
| May 20 2013 |
5211 |
360.43 |
| May 13 2013 |
5211 |
360.43 |
| May 06 2013 |
5211 |
360.43 |
| Apr 29 2013 |
5211 |
360.43 |
| Apr 22 2013 |
5202 |
360.43 |
| Apr 15 2013 |
5210 |
360.43 |
| Apr 08 2013 |
5210 |
360.43 |
| Apr 01 2013 |
5210 |
360.43 |
| Mar 25 2013 |
5210 |
360.43 |
| Mar 18 2013 |
5210 |
360.43 |
| Mar 11 2013 |
5210 |
360.43 |
| Mar 04 2013 |
5210 |
360.43 |
| Feb 25 2013 |
5210 |
360.43 |
| Feb 18 2013 |
5217 |
360.43 |
| Feb 11 2013 |
5225 |
360.43 |
| Feb 04 2013 |
5200 |
360.43 |
| Jan 28 2013 |
5230 |
360.43 |
| Jan 21 2013 |
5244 |
360.43 |
| Jan 14 2013 |
5303 |
360.43 |
| Jan 07 2013 |
5267 |
360.43 |
| Dec 31 2012 |
5277 |
360.43 |
| Dec 24 2012 |
5271 |
360.43 |
| Dec 17 2012 |
5277 |
360.43 |
| Dec 10 2012 |
5254 |
360.43 |
| Dec 03 2012 |
5306 |
360.43 |
| Nov 26 2012 |
5219 |
360.43 |
| Nov 19 2012 |
6450 |
378.54 |
| Nov 12 2012 |
6457 |
378.54 |
| Nov 05 2012 |
6438 |
378.54 |
| Oct 29 2012 |
6524 |
378.54 |
| Oct 22 2012 |
5554 |
363.54 |
| Sep 18 2009 |
5165 |
428.07 |
| Sep 11 2009 |
5103 |
428.07 |
| Jan 30 2009 |
4992 |
428.07 |
| Jan 09 2009 |
4642 |
428.07 |
| Dec 18 2008 |
4439 |
428.07 |
| Dec 12 2008 |
4471 |
428.07 |
| Dec 05 2008 |
4469 |
428.07 |
| Nov 28 2008 |
4397 |
428.07 |
| Nov 21 2008 |
4399 |
428.07 |
| Nov 14 2008 |
4255 |
428.07 |
| Nov 07 2008 |
4133 |
428.07 |
| Oct 31 2008 |
3800 |
428.07 |
| Oct 24 2008 |
3751 |
428.07 |
| Oct 17 2008 |
3452 |
428.07 |
| Oct 10 2008 |
3344 |
428.07 |
| Oct 03 2008 |
3085 |
428.07 |
| Sep 26 2008 |
2887 |
428.07 |
