| Apr 19 2024 |
317 |
230.4 |
| Apr 18 2024 |
317 |
230.4 |
| Apr 11 2024 |
317 |
230.4 |
| Apr 04 2024 |
317 |
230.4 |
| Mar 28 2024 |
317 |
230.4 |
| Mar 21 2024 |
317 |
230.4 |
| Mar 14 2024 |
317 |
230.4 |
| Mar 07 2024 |
317 |
230.4 |
| Feb 29 2024 |
317 |
230.4 |
| Feb 22 2024 |
315 |
230.4 |
| Feb 15 2024 |
317 |
230.4 |
| Feb 08 2024 |
316 |
230.4 |
| Feb 01 2024 |
318 |
230.4 |
| Jan 25 2024 |
316 |
230.4 |
| Jan 18 2024 |
322 |
230.4 |
| Jan 11 2024 |
336 |
230.4 |
| Jan 04 2024 |
330 |
230.4 |
| Dec 28 2023 |
332 |
230.4 |
| Dec 21 2023 |
327 |
230.4 |
| Dec 14 2023 |
310 |
230.4 |
| Dec 07 2023 |
310 |
230.4 |
| Nov 30 2023 |
412 |
239.27 |
| Nov 23 2023 |
400 |
239.27 |
| Nov 16 2023 |
449 |
248.14 |
| Nov 09 2023 |
401 |
248.14 |
| Nov 02 2023 |
377 |
248.14 |
| Oct 26 2023 |
352 |
248.14 |
| Oct 19 2023 |
347 |
248.14 |
| Oct 12 2023 |
358 |
248.14 |
| Oct 05 2023 |
384 |
248.14 |
| Sep 28 2023 |
369 |
248.14 |
| Sep 21 2023 |
371 |
248.14 |
| Sep 14 2023 |
378 |
248.14 |
| Sep 07 2023 |
372 |
248.14 |
| Aug 31 2023 |
373 |
248.14 |
| Aug 24 2023 |
358 |
248.14 |
| Aug 17 2023 |
363 |
248.14 |
| Aug 10 2023 |
363 |
248.14 |
| Aug 03 2023 |
363 |
248.14 |
| Jul 27 2023 |
360 |
248.14 |
| Jul 20 2023 |
366 |
248.14 |
| Jul 13 2023 |
366 |
248.14 |
| Jul 06 2023 |
360 |
248.14 |
| Jun 29 2023 |
360 |
248.14 |
| Jun 22 2023 |
360 |
248.14 |
| Jun 15 2023 |
360 |
248.14 |
| Jun 08 2023 |
360 |
248.14 |
| Jun 01 2023 |
360 |
248.14 |
| May 25 2023 |
358 |
248.14 |
| May 18 2023 |
358 |
248.14 |
| May 11 2023 |
358 |
248.14 |
| May 04 2023 |
358 |
248.14 |
| Apr 27 2023 |
362 |
248.14 |
| Apr 20 2023 |
362 |
248.14 |
| Apr 13 2023 |
362 |
248.14 |
| Apr 06 2023 |
359 |
248.14 |
| Mar 30 2023 |
371 |
248.14 |
| Mar 23 2023 |
371 |
248.14 |
| Mar 16 2023 |
371 |
248.14 |
| Mar 09 2023 |
371 |
248.14 |
| Mar 02 2023 |
359 |
248.14 |
| Feb 23 2023 |
359 |
248.14 |
| Feb 16 2023 |
357 |
248.14 |
| Feb 09 2023 |
361 |
248.14 |
| Feb 02 2023 |
378 |
248.14 |
| Jan 26 2023 |
374 |
248.14 |
| Jan 19 2023 |
375 |
248.14 |
| Jan 12 2023 |
317 |
248.14 |
| Jan 05 2023 |
392 |
248.14 |
| Dec 29 2022 |
389 |
248.14 |
| Dec 22 2022 |
1379 |
272.71 |
| Dec 15 2022 |
1365 |
272.71 |
| Dec 08 2022 |
1358 |
272.71 |
| Dec 01 2022 |
1524 |
278.85 |
| Nov 24 2022 |
1533 |
278.85 |
| Nov 17 2022 |
1514 |
278.85 |
| Nov 10 2022 |
1484 |
278.85 |
| Nov 03 2022 |
1448 |
278.85 |
| Oct 27 2022 |
1331 |
278.85 |
| Oct 20 2022 |
1311 |
278.85 |
| Oct 13 2022 |
1289 |
278.85 |
| Oct 06 2022 |
1278 |
278.85 |
| Sep 29 2022 |
1260 |
278.85 |
| Sep 22 2022 |
1256 |
278.85 |
| Sep 15 2022 |
1243 |
278.85 |
| Sep 08 2022 |
1238 |
278.85 |
| Sep 01 2022 |
1243 |
278.85 |
| Aug 25 2022 |
1244 |
278.85 |
| Aug 18 2022 |
1245 |
278.85 |
| Aug 11 2022 |
1249 |
278.85 |
| Aug 04 2022 |
1244 |
278.85 |
| Jul 28 2022 |
1244 |
278.85 |
| Jul 21 2022 |
1244 |
278.85 |
| Jul 14 2022 |
1244 |
278.85 |
| Jul 07 2022 |
1244 |
278.85 |
| Jun 30 2022 |
1244 |
278.85 |
| Jun 23 2022 |
1237 |
278.85 |
| Jun 16 2022 |
1237 |
278.85 |
| Jun 09 2022 |
1238 |
278.85 |
| Jun 02 2022 |
1238 |
278.85 |
| May 26 2022 |
1237 |
278.85 |
| May 19 2022 |
1237 |
278.85 |
| May 12 2022 |
1237 |
278.85 |
| May 05 2022 |
1237 |
278.85 |
| Apr 28 2022 |
1233 |
278.85 |
| Apr 21 2022 |
1233 |
278.85 |
| Apr 14 2022 |
1233 |
278.85 |
| Apr 07 2022 |
1233 |
278.85 |
| Mar 31 2022 |
1233 |
278.85 |
| Mar 24 2022 |
1233 |
278.85 |
| Mar 17 2022 |
1232 |
278.85 |
| Mar 10 2022 |
1232 |
278.85 |
| Mar 03 2022 |
1232 |
278.85 |
| Feb 24 2022 |
1225 |
278.85 |
| Feb 17 2022 |
1225 |
278.85 |
| Feb 10 2022 |
1232 |
278.85 |
| Feb 03 2022 |
1240 |
278.85 |
| Jan 27 2022 |
1244 |
278.85 |
| Jan 20 2022 |
1188 |
278.85 |
| Jan 13 2022 |
1210 |
278.85 |
| Jan 06 2022 |
1273 |
278.85 |
| Dec 30 2021 |
1289 |
278.85 |
| Dec 23 2021 |
1296 |
278.85 |
| Dec 16 2021 |
1300 |
278.85 |
| Dec 09 2021 |
1044 |
265.12 |
| Dec 02 2021 |
1068 |
265.12 |
| Nov 25 2021 |
1087 |
265.12 |
| Nov 18 2021 |
920 |
273.66 |
| Nov 11 2021 |
940 |
273.66 |
| Nov 04 2021 |
943 |
273.66 |
| Oct 28 2021 |
569 |
251.75 |
| Oct 21 2021 |
580 |
251.75 |
| Oct 14 2021 |
577 |
251.75 |
| Jan 11 2019 |
5775 |
351.68 |
| Jan 04 2019 |
6782 |
366.6 |
| Dec 28 2018 |
6807 |
366.6 |
| Dec 21 2018 |
6758 |
366.6 |
| Dec 14 2018 |
6752 |
366.6 |
| Dec 07 2018 |
6826 |
366.6 |
| Nov 30 2018 |
5388 |
343.3 |
| Nov 23 2018 |
5409 |
343.3 |
| Nov 16 2018 |
5469 |
343.3 |
| Nov 09 2018 |
4986 |
336.64 |
| Nov 02 2018 |
5019 |
336.64 |
| Oct 26 2018 |
5807 |
351.74 |
| Oct 19 2018 |
5869 |
351.74 |
| Oct 12 2018 |
4209 |
322.83 |
| Oct 05 2018 |
3493 |
309.48 |
| Sep 28 2018 |
3523 |
309.48 |
| Sep 21 2018 |
3542 |
309.48 |
| Sep 14 2018 |
3491 |
309.48 |
| Sep 07 2018 |
3493 |
309.48 |
| Aug 31 2018 |
3475 |
309.48 |
| Aug 24 2018 |
3469 |
309.48 |
| Aug 17 2018 |
3475 |
309.48 |
| Aug 10 2018 |
3479 |
309.48 |
| Aug 03 2018 |
3485 |
309.48 |
| Jul 27 2018 |
3491 |
309.48 |
| Jul 20 2018 |
3491 |
309.48 |
| Jul 13 2018 |
3489 |
309.48 |
| Jul 06 2018 |
3486 |
309.48 |
| Jun 29 2018 |
3515 |
309.48 |
| Jun 22 2018 |
3515 |
309.48 |
| Jun 15 2018 |
3517 |
309.48 |
| Jun 08 2018 |
3526 |
309.48 |
| Jun 01 2018 |
3524 |
309.48 |
| May 25 2018 |
3544 |
309.48 |
| May 18 2018 |
3544 |
309.48 |
| May 11 2018 |
3554 |
309.48 |
| May 04 2018 |
3588 |
309.48 |
| Apr 27 2018 |
3587 |
309.48 |
| Apr 20 2018 |
3600 |
309.48 |
| Apr 13 2018 |
3599 |
309.48 |
| Apr 06 2018 |
3599 |
309.48 |
| Mar 30 2018 |
3598 |
309.48 |
| Mar 23 2018 |
3598 |
309.48 |
| Mar 16 2018 |
3594 |
309.48 |
| Mar 09 2018 |
3594 |
309.48 |
| Mar 02 2018 |
3594 |
309.48 |
| Feb 23 2018 |
3592 |
309.48 |
| Feb 16 2018 |
3596 |
309.48 |
| Feb 09 2018 |
3593 |
309.48 |
| Feb 02 2018 |
3607 |
309.48 |
| Jan 26 2018 |
3623 |
309.48 |
| Jan 19 2018 |
3626 |
309.48 |
| Jan 12 2018 |
3682 |
315.44 |
| Jan 05 2018 |
4115 |
321.56 |
| Dec 29 2017 |
4124 |
321.56 |
| Dec 22 2017 |
4119 |
321.56 |
| Dec 15 2017 |
4110 |
321.56 |
| Dec 08 2017 |
3234 |
299.67 |
| Dec 01 2017 |
4313 |
322.75 |
| Nov 24 2017 |
4301 |
322.09 |
| Nov 17 2017 |
4244 |
322.09 |
| Nov 10 2017 |
4357 |
323.03 |
| Nov 03 2017 |
4324 |
323.03 |
| Oct 27 2017 |
3974 |
317.38 |
| Oct 20 2017 |
3961 |
317.38 |
| Oct 13 2017 |
5353 |
345.63 |
| Oct 06 2017 |
6096 |
358.27 |
| Sep 29 2017 |
6070 |
358.27 |
| Sep 22 2017 |
6036 |
358.27 |
| Sep 15 2017 |
6076 |
358.27 |
| Sep 08 2017 |
6014 |
358.27 |
| Sep 01 2017 |
6032 |
358.27 |
| Aug 25 2017 |
6045 |
358.27 |
| Aug 18 2017 |
6052 |
358.27 |
| Aug 11 2017 |
6032 |
358.27 |
| Aug 04 2017 |
6044 |
358.27 |
| Jul 28 2017 |
6042 |
358.27 |
| Jul 21 2017 |
6055 |
358.27 |
| Jul 14 2017 |
6061 |
358.27 |
| Jul 07 2017 |
6058 |
358.27 |
| Jun 30 2017 |
6062 |
358.27 |
| Jun 23 2017 |
6062 |
358.27 |
| Jun 16 2017 |
6055 |
358.27 |
| Jun 09 2017 |
6039 |
358.27 |
| Jun 02 2017 |
6032 |
358.27 |
| May 26 2017 |
5944 |
358.27 |
| May 19 2017 |
5962 |
358.27 |
| May 12 2017 |
5935 |
358.27 |
| May 05 2017 |
5929 |
358.27 |
| Apr 28 2017 |
5921 |
358.27 |
| Apr 21 2017 |
5907 |
358.27 |
| Apr 14 2017 |
5914 |
358.27 |
| Apr 07 2017 |
5914 |
358.27 |
| Mar 31 2017 |
5914 |
358.27 |
| Mar 24 2017 |
5914 |
358.27 |
| Mar 17 2017 |
5908 |
358.27 |
| Mar 10 2017 |
5917 |
358.27 |
| Mar 03 2017 |
5917 |
358.27 |
| Feb 24 2017 |
5917 |
358.27 |
| Feb 17 2017 |
5924 |
358.27 |
| Feb 10 2017 |
5936 |
358.27 |
| Feb 03 2017 |
5932 |
358.27 |
| Jan 27 2017 |
5944 |
358.27 |
| Jan 20 2017 |
5961 |
358.27 |
| Jan 13 2017 |
5965 |
358.27 |
| Jan 06 2017 |
6090 |
358.27 |
| Dec 30 2016 |
6130 |
358.27 |
| Dec 23 2016 |
6137 |
358.27 |
| Dec 16 2016 |
6137 |
358.27 |
| Dec 09 2016 |
8090 |
384.09 |
| Dec 02 2016 |
8216 |
384.09 |
| Nov 25 2016 |
7676 |
377.91 |
| Nov 18 2016 |
7705 |
377.91 |
| Nov 11 2016 |
9457 |
396.76 |
| Nov 04 2016 |
10154 |
404.84 |
| Oct 28 2016 |
10045 |
404.84 |
| Oct 21 2016 |
10121 |
404.84 |
