Dec 28 2018 |
10645 |
415.51 |
Dec 21 2018 |
10579 |
415.51 |
Dec 14 2018 |
10609 |
415.51 |
Dec 07 2018 |
10741 |
415.51 |
Nov 30 2018 |
10555 |
412.28 |
Nov 23 2018 |
10640 |
412.28 |
Nov 16 2018 |
10805 |
412.28 |
Nov 09 2018 |
10665 |
410.42 |
Nov 02 2018 |
10702 |
410.42 |
Oct 26 2018 |
9078 |
395.24 |
Oct 19 2018 |
9111 |
395.24 |
Oct 12 2018 |
7577 |
377.18 |
Oct 05 2018 |
7426 |
377.18 |
Sep 28 2018 |
7446 |
377.18 |
Sep 21 2018 |
7469 |
377.18 |
Sep 14 2018 |
7383 |
377.18 |
Sep 07 2018 |
7385 |
377.18 |
Aug 31 2018 |
7334 |
377.18 |
Aug 24 2018 |
7299 |
377.18 |
Aug 17 2018 |
7296 |
377.18 |
Aug 10 2018 |
7299 |
377.18 |
Aug 03 2018 |
7311 |
377.18 |
Jul 27 2018 |
7319 |
377.18 |
Jul 20 2018 |
7325 |
377.18 |
Jul 13 2018 |
7325 |
377.18 |
Jul 06 2018 |
7315 |
377.18 |
Jun 29 2018 |
7359 |
377.18 |
Jun 22 2018 |
7359 |
377.18 |
Jun 15 2018 |
7369 |
377.18 |
Jun 08 2018 |
7385 |
377.18 |
Jun 01 2018 |
7374 |
377.18 |
May 25 2018 |
7385 |
377.18 |
May 18 2018 |
7384 |
377.18 |
May 11 2018 |
7397 |
377.18 |
May 04 2018 |
7434 |
377.18 |
Apr 27 2018 |
7428 |
377.18 |
Apr 20 2018 |
7447 |
377.18 |
Apr 13 2018 |
7446 |
377.18 |
Apr 06 2018 |
7446 |
377.18 |
Mar 30 2018 |
7446 |
377.18 |
Mar 23 2018 |
7446 |
377.18 |
Mar 16 2018 |
7440 |
377.18 |
Mar 09 2018 |
7440 |
377.18 |
Mar 02 2018 |
7441 |
377.18 |
Feb 23 2018 |
7438 |
377.18 |
Feb 16 2018 |
7446 |
377.18 |
Feb 09 2018 |
7443 |
377.18 |
Feb 02 2018 |
7459 |
377.18 |
Jan 26 2018 |
7482 |
377.18 |
Jan 19 2018 |
7462 |
377.18 |
Jan 12 2018 |
6583 |
368.66 |
Jan 05 2018 |
5570 |
350.07 |
Dec 29 2017 |
5569 |
350.07 |
Dec 22 2017 |
5567 |
350.07 |
Dec 15 2017 |
5553 |
350.07 |
Dec 08 2017 |
5690 |
350.07 |
Dec 01 2017 |
5718 |
350.07 |
Nov 24 2017 |
5742 |
350.07 |
Nov 17 2017 |
5729 |
350.07 |
Nov 10 2017 |
5838 |
350.02 |
Nov 03 2017 |
5790 |
350.02 |
Oct 27 2017 |
5716 |
350.09 |
Oct 20 2017 |
5736 |
350.09 |
Oct 13 2017 |
7544 |
377.06 |
Oct 06 2017 |
7140 |
373.27 |
Sep 29 2017 |
7168 |
373.27 |
Sep 22 2017 |
7143 |
373.27 |
Sep 15 2017 |
7150 |
373.27 |
Sep 08 2017 |
7106 |
373.27 |
Sep 01 2017 |
7126 |
373.27 |
Aug 25 2017 |
7139 |
373.27 |
Aug 18 2017 |
7156 |
373.27 |
Aug 11 2017 |
7130 |
373.27 |
Aug 04 2017 |
7144 |
373.27 |
Jul 28 2017 |
7142 |
373.27 |
Jul 21 2017 |
7153 |
373.27 |
Jul 14 2017 |
7159 |
373.27 |
Jul 07 2017 |
7155 |
373.27 |
Jun 30 2017 |
7163 |
373.27 |
Jun 23 2017 |
7162 |
373.27 |
Jun 16 2017 |
7155 |
373.27 |
Jun 09 2017 |
7135 |
373.27 |
Jun 02 2017 |
7132 |
373.27 |
May 26 2017 |
7026 |
373.27 |
May 19 2017 |
7046 |
373.27 |
May 12 2017 |
7017 |
373.27 |
May 05 2017 |
7007 |
373.27 |
Apr 28 2017 |
6997 |
373.27 |
Apr 21 2017 |
6984 |
373.27 |
Apr 14 2017 |
6989 |
373.27 |
Apr 07 2017 |
6990 |
373.27 |
Mar 31 2017 |
6990 |
373.27 |
Mar 24 2017 |
6990 |
373.27 |
Mar 17 2017 |
6986 |
373.27 |
Mar 10 2017 |
6992 |
373.27 |
Mar 03 2017 |
6992 |
373.27 |
Feb 24 2017 |
6993 |
373.27 |
Feb 17 2017 |
6999 |
373.27 |
Feb 10 2017 |
7012 |
373.27 |
Feb 03 2017 |
7007 |
373.27 |
Jan 27 2017 |
7021 |
373.27 |
Jan 20 2017 |
7035 |
373.27 |
Jan 13 2017 |
7053 |
373.36 |
Jan 06 2017 |
8689 |
392.46 |
Dec 30 2016 |
8740 |
392.46 |
Dec 23 2016 |
8744 |
392.46 |
Dec 16 2016 |
8764 |
392.46 |
Dec 09 2016 |
8799 |
392.46 |
Dec 02 2016 |
8922 |
392.46 |
Nov 25 2016 |
8893 |
392.46 |
Nov 18 2016 |
8934 |
392.46 |
Nov 11 2016 |
8438 |
385.45 |
Nov 04 2016 |
8400 |
385.45 |
Oct 28 2016 |
8309 |
385.45 |
Oct 21 2016 |
8391 |
385.45 |