Jan 10 2020 |
6171 |
356.94 |
Jan 03 2020 |
6142 |
356.94 |
Dec 27 2019 |
4363 |
325.15 |
Dec 20 2019 |
4364 |
325.15 |
Dec 13 2019 |
4388 |
325.15 |
Dec 06 2019 |
4225 |
325.15 |
Nov 29 2019 |
4311 |
325.15 |
Nov 22 2019 |
4329 |
325.15 |
Nov 15 2019 |
4348 |
325.15 |
Nov 08 2019 |
4783 |
332.85 |
Nov 01 2019 |
4801 |
332.85 |
Oct 25 2019 |
4721 |
332.85 |
Oct 18 2019 |
4675 |
332.85 |
Oct 11 2019 |
5362 |
344.9 |
Oct 04 2019 |
5385 |
344.9 |
Sep 27 2019 |
5385 |
344.9 |
Sep 20 2019 |
5295 |
344.9 |
Sep 13 2019 |
5317 |
344.9 |
Sep 06 2019 |
5162 |
344.9 |
Aug 30 2019 |
5197 |
344.9 |
Aug 23 2019 |
5231 |
344.9 |
Aug 16 2019 |
5195 |
344.9 |
Aug 09 2019 |
5195 |
344.9 |
Aug 02 2019 |
5196 |
344.9 |
Jul 26 2019 |
5196 |
344.9 |
Jul 19 2019 |
5203 |
344.9 |
Jul 12 2019 |
5218 |
344.9 |
Jul 05 2019 |
5224 |
344.9 |
Jun 28 2019 |
5228 |
344.9 |
Jun 21 2019 |
5233 |
344.9 |
Jun 14 2019 |
5226 |
344.9 |
Jun 07 2019 |
5226 |
344.9 |
May 31 2019 |
5236 |
344.9 |
May 24 2019 |
5240 |
344.9 |
May 17 2019 |
5253 |
344.9 |
May 10 2019 |
5251 |
344.9 |
May 03 2019 |
5260 |
344.9 |
Apr 26 2019 |
5261 |
344.9 |
Apr 19 2019 |
5262 |
344.9 |
Apr 12 2019 |
5264 |
344.9 |
Apr 05 2019 |
5264 |
344.9 |
Mar 29 2019 |
5264 |
344.9 |
Mar 22 2019 |
5262 |
344.9 |
Mar 15 2019 |
5272 |
344.9 |
Mar 08 2019 |
5263 |
344.9 |
Mar 01 2019 |
5264 |
344.9 |
Feb 22 2019 |
5262 |
344.9 |
Feb 15 2019 |
5271 |
344.9 |
Feb 08 2019 |
5253 |
344.9 |
Feb 01 2019 |
5270 |
344.9 |
Jan 25 2019 |
5271 |
344.9 |
Jan 18 2019 |
4828 |
340.89 |
Jan 11 2019 |
5154 |
340.89 |
Jan 04 2019 |
6643 |
364.65 |
Dec 28 2018 |
6663 |
364.65 |
Dec 21 2018 |
6613 |
364.65 |
Dec 14 2018 |
6610 |
364.65 |
Dec 07 2018 |
6680 |
364.65 |
Nov 30 2018 |
6432 |
359.7 |
Nov 23 2018 |
6466 |
359.7 |
Nov 16 2018 |
6549 |
359.7 |
Nov 09 2018 |
6895 |
365.33 |
Nov 02 2018 |
6913 |
365.33 |
Oct 26 2018 |
6978 |
368.87 |
Oct 19 2018 |
7013 |
368.87 |
Oct 12 2018 |
6116 |
356.35 |
Oct 05 2018 |
5964 |
356.35 |
Sep 28 2018 |
5968 |
356.35 |
Sep 21 2018 |
5973 |
356.35 |
Sep 14 2018 |
5896 |
356.35 |
Sep 07 2018 |
5897 |
356.35 |
Aug 31 2018 |
5845 |
356.35 |
Aug 24 2018 |
5836 |
356.35 |
Aug 17 2018 |
5832 |
356.35 |
Aug 10 2018 |
5837 |
356.35 |
Aug 03 2018 |
5850 |
356.35 |
Jul 27 2018 |
5858 |
356.35 |
Jul 20 2018 |
5860 |
356.35 |
Jul 13 2018 |
5860 |
356.35 |
Jul 06 2018 |
5857 |
356.35 |
Jun 29 2018 |
5897 |
356.35 |
Jun 22 2018 |
5897 |
356.35 |
Jun 15 2018 |
5903 |
356.35 |
Jun 08 2018 |
5910 |
356.35 |
Jun 01 2018 |
5905 |
356.35 |
May 25 2018 |
5920 |
356.35 |
May 18 2018 |
5916 |
356.35 |
May 11 2018 |
5927 |
356.35 |
May 04 2018 |
5958 |
356.35 |
Apr 27 2018 |
5955 |
356.35 |
Apr 20 2018 |
5972 |
356.35 |
Apr 13 2018 |
5971 |
356.35 |
Apr 06 2018 |
5971 |
356.35 |
Mar 30 2018 |
5969 |
356.35 |
Mar 23 2018 |
5969 |
356.35 |
Mar 16 2018 |
5966 |
356.35 |
Mar 09 2018 |
5966 |
356.35 |
Mar 02 2018 |
5966 |
356.35 |
Feb 23 2018 |
5968 |
356.35 |
Feb 16 2018 |
5976 |
356.35 |
Feb 09 2018 |
5973 |
356.35 |
Feb 02 2018 |
5988 |
356.35 |
Jan 26 2018 |
6006 |
356.35 |
Jan 19 2018 |
7058 |
371.62 |
Jan 12 2018 |
6777 |
371.62 |
Jan 05 2018 |
6978 |
371.62 |
Dec 29 2017 |
6988 |
371.62 |
Dec 22 2017 |
6986 |
371.62 |
Dec 15 2017 |
6969 |
371.62 |
Dec 08 2017 |
6828 |
367.35 |
Dec 01 2017 |
8117 |
383.93 |
Nov 24 2017 |
8137 |
383.93 |
Nov 17 2017 |
8128 |
383.93 |
Nov 10 2017 |
9454 |
397.41 |
Nov 03 2017 |
8899 |
390.82 |
Oct 27 2017 |
9501 |
399.04 |
Oct 20 2017 |
9491 |
399.04 |
Oct 13 2017 |
11205 |
419.1 |
Oct 06 2017 |
9909 |
406.11 |
Sep 29 2017 |
9877 |
406.11 |
Sep 22 2017 |
9887 |
406.11 |
Sep 15 2017 |
9891 |
406.11 |
Sep 08 2017 |
9849 |
406.11 |
Sep 01 2017 |
9867 |
406.11 |
Aug 25 2017 |
9874 |
406.11 |
Aug 18 2017 |
9897 |
406.11 |
Aug 11 2017 |
9853 |
406.11 |
Aug 04 2017 |
9870 |
406.11 |
Jul 28 2017 |
9868 |
406.11 |
Jul 21 2017 |
9885 |
406.11 |
Jul 14 2017 |
9889 |
406.11 |
Jul 07 2017 |
9885 |
406.11 |
Jun 30 2017 |
9897 |
406.11 |
Jun 23 2017 |
9894 |
406.11 |
Jun 16 2017 |
9897 |
406.11 |
Jun 09 2017 |
9874 |
406.11 |
Jun 02 2017 |
9869 |
406.11 |
May 26 2017 |
9750 |
406.11 |
May 19 2017 |
9769 |
406.11 |
May 12 2017 |
9729 |
406.11 |
May 05 2017 |
9701 |
406.11 |
Apr 28 2017 |
9690 |
406.11 |
Apr 21 2017 |
9674 |
406.11 |
Apr 14 2017 |
9683 |
406.11 |
Apr 07 2017 |
9684 |
406.11 |
Mar 31 2017 |
9684 |
406.11 |
Mar 24 2017 |
9685 |
406.11 |
Mar 17 2017 |
9677 |
406.11 |
Mar 10 2017 |
9686 |
406.11 |
Mar 03 2017 |
9686 |
406.11 |
Feb 24 2017 |
9689 |
406.11 |
Feb 17 2017 |
9700 |
406.11 |
Feb 10 2017 |
9715 |
406.11 |
Feb 03 2017 |
9716 |
406.11 |
Jan 27 2017 |
9727 |
406.11 |
Jan 20 2017 |
9104 |
399.45 |
Jan 13 2017 |
9109 |
399.45 |
Jan 06 2017 |
9261 |
399.45 |
Dec 30 2016 |
9310 |
399.45 |
Dec 23 2016 |
9311 |
399.45 |
Dec 16 2016 |
9349 |
399.45 |
Dec 09 2016 |
9078 |
395.49 |
Dec 02 2016 |
9195 |
395.49 |
Nov 25 2016 |
9153 |
395.49 |
Nov 18 2016 |
9192 |
395.49 |
Nov 11 2016 |
7706 |
376.97 |
Nov 04 2016 |
5965 |
354.13 |
Oct 28 2016 |
5919 |
354.13 |
Oct 21 2016 |
5965 |
354.13 |