| Nov 30 2023 |
172 |
215.04 |
| Nov 23 2023 |
173 |
215.04 |
| Nov 16 2023 |
421 |
232.02 |
| Nov 09 2023 |
420 |
232.02 |
| Nov 02 2023 |
422 |
232.02 |
| Oct 26 2023 |
423 |
232.02 |
| Oct 19 2023 |
259 |
210.89 |
| Oct 12 2023 |
249 |
210.89 |
| Oct 05 2023 |
241 |
210.89 |
| Sep 28 2023 |
234 |
210.89 |
| Sep 21 2023 |
234 |
210.89 |
| Sep 14 2023 |
237 |
210.89 |
| Sep 07 2023 |
238 |
210.89 |
| Aug 31 2023 |
238 |
210.89 |
| Aug 24 2023 |
238 |
210.89 |
| Aug 17 2023 |
238 |
210.89 |
| Aug 10 2023 |
238 |
210.89 |
| Aug 03 2023 |
238 |
210.89 |
| Jul 27 2023 |
238 |
210.89 |
| Jul 20 2023 |
238 |
210.89 |
| Jul 13 2023 |
238 |
210.89 |
| Jul 06 2023 |
235 |
210.89 |
| Jun 29 2023 |
235 |
210.89 |
| Jun 22 2023 |
235 |
210.89 |
| Jun 15 2023 |
235 |
210.89 |
| Jun 08 2023 |
235 |
210.89 |
| Jun 01 2023 |
235 |
210.89 |
| May 25 2023 |
234 |
210.89 |
| May 18 2023 |
234 |
210.89 |
| May 11 2023 |
234 |
210.89 |
| May 04 2023 |
234 |
210.89 |
| Apr 27 2023 |
234 |
210.89 |
| Apr 20 2023 |
234 |
210.89 |
| Apr 13 2023 |
234 |
210.89 |
| Apr 06 2023 |
234 |
210.89 |
| Mar 30 2023 |
234 |
210.89 |
| Mar 23 2023 |
234 |
210.89 |
| Mar 16 2023 |
234 |
210.89 |
| Mar 09 2023 |
234 |
210.89 |
| Mar 02 2023 |
234 |
210.89 |
| Feb 23 2023 |
234 |
210.89 |
| Feb 16 2023 |
232 |
210.89 |
| Feb 09 2023 |
232 |
210.89 |
| Feb 02 2023 |
233 |
210.89 |
| Jan 26 2023 |
233 |
210.89 |
| Jan 19 2023 |
234 |
210.89 |
| Jan 12 2023 |
227 |
210.89 |
| Jan 05 2023 |
239 |
210.89 |
| Dec 29 2022 |
234 |
210.89 |
| Dec 22 2022 |
333 |
210.89 |
| Dec 15 2022 |
328 |
210.89 |
| Dec 08 2022 |
325 |
210.89 |
| Dec 01 2022 |
385 |
217.09 |
| Nov 24 2022 |
388 |
217.09 |
| Nov 17 2022 |
476 |
226.96 |
| Nov 10 2022 |
474 |
226.96 |
| Nov 03 2022 |
464 |
226.96 |
| Oct 27 2022 |
553 |
236.99 |
| Oct 20 2022 |
546 |
236.99 |
| Oct 13 2022 |
547 |
236.99 |
| Oct 06 2022 |
548 |
236.99 |
| Sep 29 2022 |
550 |
236.99 |
| Sep 22 2022 |
553 |
236.99 |
| Sep 15 2022 |
546 |
236.99 |
| Sep 08 2022 |
547 |
236.99 |
| Sep 01 2022 |
551 |
236.99 |
| Aug 25 2022 |
551 |
236.99 |
| Aug 18 2022 |
551 |
236.99 |
| Aug 11 2022 |
551 |
236.99 |
| Aug 04 2022 |
550 |
236.99 |
| Jul 28 2022 |
550 |
236.99 |
| Jul 21 2022 |
550 |
236.99 |
| Jul 14 2022 |
550 |
236.99 |
| Jul 07 2022 |
550 |
236.99 |
| Jun 30 2022 |
550 |
236.99 |
| Jun 23 2022 |
548 |
236.99 |
| Jun 16 2022 |
548 |
236.99 |
| Jun 09 2022 |
550 |
236.99 |
| Jun 02 2022 |
550 |
236.99 |
| May 26 2022 |
550 |
236.99 |
| May 19 2022 |
550 |
236.99 |
| May 12 2022 |
550 |
236.99 |
| May 05 2022 |
550 |
236.99 |
| Apr 28 2022 |
548 |
236.99 |
| Apr 21 2022 |
548 |
236.99 |
| Apr 14 2022 |
548 |
236.99 |
| Apr 07 2022 |
548 |
236.99 |
| Mar 31 2022 |
548 |
236.99 |
| Mar 24 2022 |
548 |
236.99 |
| Mar 17 2022 |
547 |
236.99 |
| Mar 10 2022 |
547 |
236.99 |
| Mar 03 2022 |
547 |
236.99 |
| Feb 24 2022 |
546 |
236.99 |
| Feb 17 2022 |
546 |
236.99 |
| Feb 10 2022 |
551 |
236.99 |
| Feb 03 2022 |
552 |
236.99 |
| Jan 27 2022 |
551 |
236.99 |
| Jan 20 2022 |
529 |
236.99 |
| Jan 13 2022 |
543 |
236.99 |
| Jan 06 2022 |
576 |
236.99 |
| Dec 30 2021 |
590 |
236.99 |
| Dec 23 2021 |
601 |
236.99 |
| Dec 16 2021 |
600 |
236.99 |
| Dec 09 2021 |
471 |
227.12 |
| Dec 02 2021 |
482 |
227.12 |
| Nov 25 2021 |
504 |
227.12 |
| Nov 18 2021 |
515 |
227.12 |
| Nov 11 2021 |
482 |
225.81 |
| Nov 04 2021 |
491 |
225.81 |
| Oct 28 2021 |
509 |
225.81 |
| Oct 21 2021 |
517 |
225.88 |
| Oct 14 2021 |
522 |
225.88 |
| Oct 07 2021 |
809 |
245.85 |
| Sep 30 2021 |
819 |
245.85 |
| Sep 23 2021 |
825 |
245.85 |
| Sep 16 2021 |
838 |
245.85 |
| Sep 09 2021 |
844 |
245.85 |
| Sep 02 2021 |
845 |
245.85 |
| Aug 26 2021 |
842 |
245.85 |
| Aug 19 2021 |
843 |
245.85 |
| Aug 12 2021 |
844 |
245.85 |
| Aug 05 2021 |
849 |
245.85 |
| Jul 29 2021 |
849 |
245.85 |
| Jun 03 2021 |
900 |
245.85 |
| May 21 2021 |
629 |
249.34 |
| May 14 2021 |
617 |
249.34 |
| May 07 2021 |
617 |
249.34 |
| Apr 30 2021 |
615 |
249.34 |
| Apr 23 2021 |
615 |
249.34 |
| Apr 16 2021 |
615 |
249.34 |
| Apr 09 2021 |
615 |
249.34 |
| Apr 02 2021 |
615 |
249.34 |
| Mar 26 2021 |
615 |
249.34 |
| Mar 19 2021 |
611 |
249.34 |
| Mar 12 2021 |
611 |
249.34 |
| Mar 05 2021 |
611 |
249.34 |
| Feb 26 2021 |
611 |
249.34 |
| Feb 19 2021 |
592 |
249.34 |
| Feb 12 2021 |
599 |
249.34 |
| Feb 05 2021 |
599 |
249.34 |
| Jan 29 2021 |
616 |
249.34 |
| Jan 22 2021 |
611 |
249.34 |
| Jan 15 2021 |
233 |
207.92 |
| Jan 08 2021 |
816 |
250.62 |
| Jan 01 2021 |
1049 |
267.58 |
| Dec 25 2020 |
1088 |
267.58 |
| Dec 18 2020 |
1093 |
267.58 |
| Dec 11 2020 |
945 |
250.79 |
| Dec 04 2020 |
1008 |
250.79 |
| Nov 27 2020 |
992 |
250.79 |
| Nov 20 2020 |
1028 |
250.79 |
| Nov 13 2020 |
1062 |
250.79 |
| Nov 06 2020 |
1099 |
250.79 |
| Oct 30 2020 |
1430 |
261.64 |
| Oct 23 2020 |
1507 |
261.64 |
| Oct 16 2020 |
1547 |
261.64 |
| Oct 09 2020 |
1628 |
263.62 |
| Oct 02 2020 |
1660 |
263.62 |
| Sep 25 2020 |
1675 |
263.62 |
| Sep 18 2020 |
1703 |
263.62 |
| Sep 11 2020 |
1712 |
263.62 |
| Sep 04 2020 |
1737 |
263.62 |
| Aug 28 2020 |
1742 |
263.62 |
| Aug 21 2020 |
1754 |
263.62 |
| Aug 14 2020 |
1758 |
263.62 |
| Aug 07 2020 |
1788 |
263.62 |
| Jul 31 2020 |
1793 |
263.62 |
| Jul 24 2020 |
1793 |
263.62 |
| Jul 17 2020 |
1795 |
263.62 |
| Jul 10 2020 |
1802 |
263.62 |
| Jul 03 2020 |
1803 |
263.62 |
| Jun 26 2020 |
1803 |
263.62 |
| Jun 19 2020 |
1803 |
263.62 |
| Jun 12 2020 |
1805 |
263.62 |
| Jun 05 2020 |
1808 |
263.62 |
| May 29 2020 |
1807 |
263.62 |
| May 22 2020 |
1808 |
263.62 |
| May 15 2020 |
1808 |
263.62 |
| May 08 2020 |
1808 |
263.62 |
| May 01 2020 |
1810 |
263.62 |
| Apr 24 2020 |
1815 |
263.62 |
| Apr 17 2020 |
1815 |
263.62 |
| Apr 10 2020 |
1815 |
263.62 |
| Apr 03 2020 |
1815 |
263.62 |
| Mar 27 2020 |
1815 |
263.62 |
| Mar 20 2020 |
1816 |
263.62 |
| Mar 13 2020 |
1816 |
263.62 |
| Mar 06 2020 |
1816 |
263.62 |
| Feb 28 2020 |
1816 |
263.62 |
| Feb 21 2020 |
1821 |
263.62 |
| Feb 14 2020 |
1825 |
263.62 |
| Feb 07 2020 |
1824 |
263.62 |
| Jan 31 2020 |
1834 |
263.62 |
| Jan 24 2020 |
1446 |
256.19 |
| Jan 17 2020 |
1459 |
256.19 |
| Jan 10 2020 |
1875 |
262.57 |
| Jan 03 2020 |
2061 |
267.75 |
| Dec 27 2019 |
1897 |
263.08 |
| Dec 20 2019 |
1897 |
263.08 |
| Dec 13 2019 |
2322 |
274.55 |
| Dec 06 2019 |
1984 |
269.34 |
| Nov 29 2019 |
2016 |
269.34 |
| Nov 22 2019 |
2032 |
269.34 |
| Nov 15 2019 |
2058 |
269.34 |
| Nov 08 2019 |
2309 |
275.99 |
| Nov 01 2019 |
2297 |
275.99 |
| Oct 25 2019 |
1482 |
252.6 |
| Oct 18 2019 |
1834 |
263.79 |
| Oct 11 2019 |
1523 |
253.11 |
| Oct 04 2019 |
1573 |
253.11 |
| Sep 27 2019 |
1571 |
253.11 |
| Sep 20 2019 |
1560 |
253.11 |
| Sep 13 2019 |
1585 |
253.11 |
| Sep 06 2019 |
1513 |
253.11 |
| Aug 30 2019 |
1529 |
253.11 |
| Aug 23 2019 |
1531 |
253.11 |
| Aug 16 2019 |
1522 |
253.11 |
| Aug 09 2019 |
1522 |
253.11 |
| Aug 02 2019 |
1522 |
253.11 |
| Jul 26 2019 |
1517 |
253.11 |
| Jul 19 2019 |
1520 |
253.11 |
| Jul 12 2019 |
1525 |
253.11 |
| Jul 05 2019 |
1527 |
253.11 |
| Jun 28 2019 |
1531 |
253.11 |
| Jun 21 2019 |
1532 |
253.11 |
| Jun 14 2019 |
1527 |
253.11 |
| Jun 07 2019 |
1528 |
253.11 |
| May 31 2019 |
1530 |
253.11 |
| May 24 2019 |
1529 |
253.11 |
| May 17 2019 |
1531 |
253.11 |
| May 10 2019 |
1530 |
253.11 |
| May 03 2019 |
1530 |
253.11 |
| Apr 26 2019 |
1530 |
253.11 |
| Apr 19 2019 |
1531 |
253.11 |
| Apr 12 2019 |
1532 |
253.11 |
| Apr 05 2019 |
1532 |
253.11 |
| Mar 29 2019 |
1532 |
253.11 |
| Mar 22 2019 |
1531 |
253.11 |
| Mar 15 2019 |
1531 |
253.11 |
| Mar 08 2019 |
1528 |
253.11 |
| Mar 01 2019 |
1528 |
253.11 |
| Feb 22 2019 |
1525 |
253.11 |
| Feb 15 2019 |
1541 |
253.11 |
| Feb 08 2019 |
1538 |
253.11 |
| Feb 01 2019 |
1545 |
253.11 |
| Jan 25 2019 |
1539 |
253.11 |
| Jan 18 2019 |
1661 |
260.98 |
| Jan 11 2019 |
1619 |
254.93 |
| Jan 04 2019 |
2190 |
271.55 |
| Dec 28 2018 |
2163 |
270.75 |
| Dec 21 2018 |
2141 |
270.75 |
| Dec 14 2018 |
2681 |
286.54 |
| Dec 07 2018 |
2716 |
286.54 |
| Nov 30 2018 |
2485 |
279.57 |
| Nov 23 2018 |
2492 |
279.57 |
| Nov 16 2018 |
2514 |
279.57 |
| Nov 09 2018 |
2196 |
270.94 |
| Nov 02 2018 |
2215 |
270.94 |
| Oct 26 2018 |
3661 |
312.05 |
| Oct 19 2018 |
3682 |
312.05 |
| Oct 12 2018 |
3066 |
296.94 |
| Oct 05 2018 |
2987 |
296.94 |
| Sep 28 2018 |
3035 |
296.94 |
| Sep 21 2018 |
3038 |
296.94 |
| Sep 14 2018 |
2990 |
296.94 |
| Sep 07 2018 |
2994 |
296.94 |
| Aug 31 2018 |
2974 |
296.94 |
| Aug 24 2018 |
2974 |
296.94 |
| Aug 17 2018 |
2978 |
296.94 |
| Aug 10 2018 |
2983 |
296.94 |
| Aug 03 2018 |
2987 |
296.94 |
| Jul 27 2018 |
2993 |
296.94 |
| Jul 20 2018 |
2991 |
296.94 |
| Jul 13 2018 |
2987 |
296.94 |
| Jul 06 2018 |
2986 |
296.94 |
| Jun 29 2018 |
3015 |
296.94 |
| Jun 22 2018 |
3015 |
296.94 |
| Jun 15 2018 |
3016 |
296.94 |
| Jun 08 2018 |
3026 |
296.94 |
| Jun 01 2018 |
3026 |
296.94 |
| May 25 2018 |
3042 |
296.94 |
| May 18 2018 |
3045 |
296.94 |
| May 11 2018 |
3054 |
296.94 |
| May 04 2018 |
3083 |
296.94 |
| Apr 27 2018 |
3082 |
296.94 |
| Apr 20 2018 |
3096 |
296.94 |
| Apr 13 2018 |
3096 |
296.94 |
| Apr 06 2018 |
3096 |
296.94 |
| Mar 30 2018 |
3096 |
296.94 |
| Mar 23 2018 |
3096 |
296.94 |
| Mar 16 2018 |
3092 |
296.94 |
| Mar 09 2018 |
3092 |
296.94 |
| Mar 02 2018 |
3092 |
296.94 |
| Feb 23 2018 |
3091 |
296.94 |
| Feb 16 2018 |
3095 |
296.94 |
| Feb 09 2018 |
3098 |
296.94 |
| Feb 02 2018 |
3108 |
296.94 |
| Jan 26 2018 |
3119 |
296.94 |
| Jan 19 2018 |
3119 |
296.94 |
| Jan 12 2018 |
3466 |
310.83 |
| Jan 05 2018 |
3065 |
297.37 |
| Dec 29 2017 |
3429 |
306 |
| Dec 22 2017 |
3429 |
306 |
| Dec 15 2017 |
3405 |
306 |
| Dec 08 2017 |
3342 |
301.63 |
| Dec 01 2017 |
4017 |
316.44 |
| Nov 24 2017 |
3466 |
303.89 |
| Nov 17 2017 |
3431 |
303.89 |
| Nov 10 2017 |
4313 |
321.97 |
| Nov 03 2017 |
4291 |
321.97 |
| Oct 27 2017 |
4180 |
321.97 |
| Oct 20 2017 |
4190 |
321.97 |
| Oct 13 2017 |
4612 |
332.25 |
| Oct 06 2017 |
4719 |
335.41 |
| Sep 29 2017 |
4718 |
335.41 |
| Sep 22 2017 |
4692 |
335.41 |
| Sep 15 2017 |
4718 |
335.41 |
| Sep 08 2017 |
4687 |
335.41 |
| Sep 01 2017 |
4708 |
335.41 |
| Aug 25 2017 |
4722 |
335.41 |
| Aug 18 2017 |
4721 |
335.41 |
| Aug 11 2017 |
4707 |
335.41 |
| Aug 04 2017 |
4715 |
335.41 |
| Jul 28 2017 |
4713 |
335.41 |
| Jul 21 2017 |
4719 |
335.41 |
| Jul 14 2017 |
4725 |
335.41 |
| Jul 07 2017 |
4723 |
335.41 |
| Jun 30 2017 |
4731 |
335.41 |
| Jun 23 2017 |
4731 |
335.41 |
| Jun 16 2017 |
4735 |
335.41 |
| Jun 09 2017 |
4723 |
335.41 |
| Jun 02 2017 |
4720 |
335.41 |
| May 26 2017 |
4641 |
335.41 |
| May 19 2017 |
4660 |
335.41 |
| May 12 2017 |
4636 |
335.41 |
| May 05 2017 |
4636 |
335.41 |
| Apr 28 2017 |
4632 |
335.41 |
| Apr 21 2017 |
4617 |
335.41 |
| Apr 14 2017 |
4626 |
335.41 |
| Apr 07 2017 |
4626 |
335.41 |
| Mar 31 2017 |
4626 |
335.41 |
| Mar 24 2017 |
4626 |
335.41 |
| Mar 17 2017 |
4622 |
335.41 |
| Mar 10 2017 |
4629 |
335.41 |
| Mar 03 2017 |
4629 |
335.41 |
| Feb 24 2017 |
4632 |
335.41 |
| Feb 17 2017 |
4639 |
335.41 |
| Feb 10 2017 |
4648 |
335.41 |
| Feb 03 2017 |
4643 |
335.41 |
| Jan 27 2017 |
4655 |
335.41 |
| Jan 20 2017 |
4672 |
335.41 |
| Jan 13 2017 |
4675 |
335.41 |
| Jan 06 2017 |
5436 |
347.43 |
| Dec 30 2016 |
5478 |
347.43 |
| Dec 23 2016 |
5490 |
347.43 |
| Dec 16 2016 |
5474 |
347.43 |
| Dec 09 2016 |
5561 |
348.76 |
| Dec 02 2016 |
5638 |
348.76 |
| Nov 25 2016 |
5606 |
348.76 |
| Nov 18 2016 |
5601 |
348.76 |
| Nov 11 2016 |
5423 |
344.88 |
| Nov 04 2016 |
5393 |
344.88 |
| Oct 28 2016 |
5355 |
344.88 |
| Oct 21 2016 |
5393 |
344.88 |
