| Nov 30 2018 |
8092 |
382.49 |
| Nov 23 2018 |
8123 |
382.49 |
| Nov 16 2018 |
8219 |
382.49 |
| Nov 09 2018 |
4613 |
329.67 |
| Nov 02 2018 |
4628 |
329.67 |
| Oct 26 2018 |
4479 |
329.67 |
| Oct 19 2018 |
4507 |
329.67 |
| Oct 12 2018 |
4257 |
323.74 |
| Oct 05 2018 |
4149 |
323.74 |
| Sep 28 2018 |
4156 |
323.74 |
| Sep 21 2018 |
4176 |
323.74 |
| Sep 14 2018 |
4127 |
323.74 |
| Sep 07 2018 |
4131 |
323.74 |
| Aug 31 2018 |
4105 |
323.74 |
| Aug 24 2018 |
4095 |
323.74 |
| Aug 17 2018 |
4102 |
323.74 |
| Aug 10 2018 |
4106 |
323.74 |
| Aug 03 2018 |
4115 |
323.74 |
| Jul 27 2018 |
4121 |
323.74 |
| Jul 20 2018 |
4124 |
323.74 |
| Jul 13 2018 |
4123 |
323.74 |
| Jul 06 2018 |
4126 |
323.74 |
| Jun 29 2018 |
4160 |
323.74 |
| Jun 22 2018 |
4160 |
323.74 |
| Jun 15 2018 |
4163 |
323.74 |
| Jun 08 2018 |
4171 |
323.74 |
| Jun 01 2018 |
4168 |
323.74 |
| May 25 2018 |
4181 |
323.74 |
| May 18 2018 |
4180 |
323.74 |
| May 11 2018 |
4191 |
323.74 |
| May 04 2018 |
4225 |
323.74 |
| Apr 27 2018 |
4223 |
323.74 |
| Apr 20 2018 |
4240 |
323.74 |
| Apr 13 2018 |
4239 |
323.74 |
| Apr 06 2018 |
4239 |
323.74 |
| Mar 30 2018 |
4240 |
323.74 |
| Mar 23 2018 |
4240 |
323.74 |
| Mar 16 2018 |
4234 |
323.74 |
| Mar 09 2018 |
4234 |
323.74 |
| Mar 02 2018 |
4234 |
323.74 |
| Feb 23 2018 |
4233 |
323.74 |
| Feb 16 2018 |
4238 |
323.74 |
| Feb 09 2018 |
4233 |
323.74 |
| Feb 02 2018 |
4248 |
323.74 |
| Jan 26 2018 |
4267 |
323.74 |
| Jan 19 2018 |
4265 |
323.74 |
| Jan 12 2018 |
4050 |
323.74 |
| Jan 05 2018 |
4162 |
322.52 |
| Dec 29 2017 |
4171 |
322.52 |
| Dec 22 2017 |
4164 |
322.52 |
| Dec 15 2017 |
4148 |
322.52 |
| Dec 08 2017 |
3844 |
313.66 |
| Dec 01 2017 |
3122 |
296.45 |
| Nov 24 2017 |
3125 |
296.45 |
| Nov 17 2017 |
3102 |
296.45 |
| Nov 10 2017 |
3384 |
301.5 |
| Nov 03 2017 |
3366 |
301.5 |
| Oct 27 2017 |
3266 |
301.5 |
| Oct 20 2017 |
3289 |
301.5 |
| Oct 13 2017 |
3095 |
298.05 |
| Oct 06 2017 |
3501 |
309.43 |
| Sep 29 2017 |
3512 |
309.43 |
| Sep 22 2017 |
3523 |
309.43 |
| Sep 15 2017 |
3555 |
309.43 |
| Sep 08 2017 |
3521 |
309.43 |
| Sep 01 2017 |
3544 |
309.43 |
| Aug 25 2017 |
3556 |
309.43 |
| Aug 18 2017 |
3555 |
309.43 |
| Aug 11 2017 |
3545 |
309.43 |
| Aug 04 2017 |
3553 |
309.43 |
| Jul 28 2017 |
3552 |
309.43 |
| Jul 21 2017 |
3557 |
309.43 |
| Jul 14 2017 |
3568 |
309.43 |
| Jul 07 2017 |
3567 |
309.43 |
| Jun 30 2017 |
3572 |
309.43 |
| Jun 23 2017 |
3572 |
309.43 |
| Jun 16 2017 |
3586 |
309.43 |
| Jun 09 2017 |
3585 |
309.43 |
| Jun 02 2017 |
3582 |
309.43 |
| May 26 2017 |
3510 |
309.43 |
| May 19 2017 |
3527 |
309.43 |
| May 12 2017 |
3501 |
309.43 |
| May 05 2017 |
3500 |
309.43 |
| Apr 28 2017 |
3496 |
309.43 |
| Apr 21 2017 |
3488 |
309.43 |
| Apr 14 2017 |
3491 |
309.43 |
| Apr 07 2017 |
3490 |
309.43 |
| Mar 31 2017 |
3490 |
309.43 |
| Mar 24 2017 |
3490 |
309.43 |
| Mar 17 2017 |
3488 |
309.43 |
| Mar 10 2017 |
3494 |
309.43 |
| Mar 03 2017 |
3494 |
309.43 |
| Feb 24 2017 |
3495 |
309.43 |
| Feb 17 2017 |
3503 |
309.43 |
| Feb 10 2017 |
3513 |
309.43 |
| Feb 03 2017 |
3505 |
309.43 |
| Jan 27 2017 |
3516 |
309.43 |
| Jan 20 2017 |
3529 |
309.43 |
| Jan 13 2017 |
3524 |
309.43 |
| Jan 06 2017 |
3480 |
306.28 |
| Dec 30 2016 |
3505 |
306.28 |
| Dec 23 2016 |
3505 |
306.28 |
| Dec 16 2016 |
3497 |
306.28 |
| Dec 09 2016 |
4078 |
320.31 |
| Dec 02 2016 |
4109 |
320.31 |
| Nov 25 2016 |
4104 |
320.31 |
| Nov 18 2016 |
4062 |
320.31 |
| Nov 11 2016 |
5348 |
343.56 |
| Nov 04 2016 |
5318 |
343.56 |
| Oct 28 2016 |
5274 |
343.56 |
| Oct 21 2016 |
5329 |
343.56 |
