| Dec 28 2018 |
12690 |
437.59 |
| Dec 21 2018 |
12613 |
437.59 |
| Dec 14 2018 |
12661 |
437.59 |
| Dec 07 2018 |
12799 |
437.59 |
| Nov 30 2018 |
6119 |
354.88 |
| Nov 23 2018 |
6154 |
354.88 |
| Nov 16 2018 |
6223 |
354.88 |
| Nov 09 2018 |
5095 |
338.69 |
| Nov 02 2018 |
5124 |
338.69 |
| Oct 26 2018 |
4985 |
338.69 |
| Oct 19 2018 |
5015 |
338.69 |
| Oct 12 2018 |
5148 |
340.98 |
| Oct 05 2018 |
5033 |
340.98 |
| Sep 28 2018 |
5047 |
340.98 |
| Sep 21 2018 |
5059 |
340.98 |
| Sep 14 2018 |
5010 |
340.98 |
| Sep 07 2018 |
5031 |
340.98 |
| Aug 31 2018 |
4993 |
340.98 |
| Aug 24 2018 |
4971 |
340.98 |
| Aug 17 2018 |
4973 |
340.98 |
| Aug 10 2018 |
4976 |
340.98 |
| Aug 03 2018 |
4988 |
340.98 |
| Jul 27 2018 |
4993 |
340.98 |
| Jul 20 2018 |
4997 |
340.98 |
| Jul 13 2018 |
4997 |
340.98 |
| Jul 06 2018 |
4993 |
340.98 |
| Jun 29 2018 |
5029 |
340.98 |
| Jun 22 2018 |
5029 |
340.98 |
| Jun 15 2018 |
5031 |
340.98 |
| Jun 08 2018 |
5043 |
340.98 |
| Jun 01 2018 |
5038 |
340.98 |
| May 25 2018 |
5049 |
340.98 |
| May 18 2018 |
5047 |
340.98 |
| May 11 2018 |
5057 |
340.98 |
| May 04 2018 |
5090 |
340.98 |
| Apr 27 2018 |
5086 |
340.98 |
| Apr 20 2018 |
5098 |
340.98 |
| Apr 13 2018 |
5094 |
340.98 |
| Apr 06 2018 |
5094 |
340.98 |
| Mar 30 2018 |
5092 |
340.98 |
| Mar 23 2018 |
5092 |
340.98 |
| Mar 16 2018 |
5089 |
340.98 |
| Mar 09 2018 |
5089 |
340.98 |
| Mar 02 2018 |
5089 |
340.98 |
| Feb 23 2018 |
5092 |
340.98 |
| Feb 16 2018 |
5102 |
340.98 |
| Feb 09 2018 |
5100 |
340.98 |
| Feb 02 2018 |
5115 |
340.98 |
| Jan 26 2018 |
5136 |
340.98 |
| Jan 19 2018 |
5124 |
340.98 |
| Jan 12 2018 |
4877 |
340.98 |
| Jan 05 2018 |
4538 |
330.98 |
| Dec 29 2017 |
3355 |
304.32 |
| Dec 22 2017 |
3356 |
304.32 |
| Dec 15 2017 |
3340 |
304.32 |
| Dec 08 2017 |
3554 |
306.65 |
| Dec 01 2017 |
3954 |
315.27 |
| Nov 24 2017 |
3976 |
315.27 |
| Nov 17 2017 |
3936 |
315.27 |
| Nov 10 2017 |
3832 |
311.66 |
| Nov 03 2017 |
3802 |
311.66 |
| Oct 27 2017 |
3705 |
311.66 |
| Oct 20 2017 |
3708 |
311.66 |
| Oct 13 2017 |
3156 |
299.59 |
| Oct 06 2017 |
3494 |
309.26 |
| Sep 29 2017 |
3505 |
309.26 |
| Sep 22 2017 |
3517 |
309.26 |
| Sep 15 2017 |
3549 |
309.26 |
| Sep 08 2017 |
3514 |
309.26 |
| Sep 01 2017 |
3538 |
309.26 |
| Aug 25 2017 |
3549 |
309.26 |
| Aug 18 2017 |
3547 |
309.26 |
| Aug 11 2017 |
3538 |
309.26 |
| Aug 04 2017 |
3546 |
309.26 |
| Jul 28 2017 |
3545 |
309.26 |
| Jul 21 2017 |
3550 |
309.26 |
| Jul 14 2017 |
3561 |
309.26 |
| Jul 07 2017 |
3560 |
309.26 |
| Jun 30 2017 |
3564 |
309.26 |
| Jun 23 2017 |
3564 |
309.26 |
| Jun 16 2017 |
3579 |
309.26 |
| Jun 09 2017 |
3578 |
309.26 |
| Jun 02 2017 |
3575 |
309.26 |
| May 26 2017 |
3503 |
309.26 |
| May 19 2017 |
3520 |
309.26 |
| May 12 2017 |
3494 |
309.26 |
| May 05 2017 |
3493 |
309.26 |
| Apr 28 2017 |
3489 |
309.26 |
| Apr 21 2017 |
3482 |
309.26 |
| Apr 14 2017 |
3485 |
309.26 |
| Apr 07 2017 |
3484 |
309.26 |
| Mar 31 2017 |
3484 |
309.26 |
| Mar 24 2017 |
3484 |
309.26 |
| Mar 17 2017 |
3482 |
309.26 |
| Mar 10 2017 |
3488 |
309.26 |
| Mar 03 2017 |
3488 |
309.26 |
| Feb 24 2017 |
3489 |
309.26 |
| Feb 17 2017 |
3497 |
309.26 |
| Feb 10 2017 |
3507 |
309.26 |
| Feb 03 2017 |
3499 |
309.26 |
| Jan 27 2017 |
3510 |
309.26 |
| Jan 20 2017 |
3523 |
309.26 |
| Jan 13 2017 |
3519 |
309.26 |
| Jan 06 2017 |
3842 |
315.35 |
| Dec 30 2016 |
3873 |
315.35 |
| Dec 23 2016 |
3873 |
315.35 |
| Dec 16 2016 |
3872 |
315.35 |
| Dec 09 2016 |
3870 |
315.06 |
| Dec 02 2016 |
3878 |
315.06 |
| Nov 25 2016 |
3869 |
315.06 |
| Nov 18 2016 |
3830 |
315.06 |
| Nov 11 2016 |
5045 |
338.27 |
| Nov 04 2016 |
5021 |
338.27 |
| Oct 28 2016 |
4978 |
338.27 |
| Oct 21 2016 |
5009 |
338.27 |
