| Jan 06 2022 |
961 |
278.58 |
| Dec 30 2021 |
960 |
278.58 |
| Dec 23 2021 |
951 |
278.58 |
| Dec 16 2021 |
951 |
278.58 |
| Dec 09 2021 |
731 |
262.97 |
| Dec 02 2021 |
752 |
262.97 |
| Nov 25 2021 |
763 |
262.97 |
| Nov 18 2021 |
753 |
262.97 |
| Nov 11 2021 |
769 |
262.97 |
| Nov 04 2021 |
771 |
262.97 |
| Oct 28 2021 |
767 |
262.97 |
| Oct 21 2021 |
779 |
262.97 |
| Oct 14 2021 |
769 |
262.97 |
| Oct 07 2021 |
727 |
262.97 |
| Sep 30 2021 |
732 |
262.97 |
| Sep 23 2021 |
700 |
262.97 |
| Sep 16 2021 |
698 |
262.97 |
| Sep 09 2021 |
701 |
262.97 |
| Sep 02 2021 |
718 |
262.97 |
| Aug 26 2021 |
717 |
262.97 |
| Aug 19 2021 |
716 |
262.97 |
| Aug 12 2021 |
716 |
262.97 |
| Aug 05 2021 |
733 |
262.97 |
| Jul 29 2021 |
736 |
262.97 |
| Jun 03 2021 |
732 |
262.97 |
| Jan 08 2021 |
1210 |
278.58 |
| Jan 01 2021 |
1199 |
278.58 |
| Dec 25 2020 |
1233 |
278.58 |
| Dec 18 2020 |
1239 |
278.58 |
| Dec 11 2020 |
1165 |
262.97 |
| Dec 04 2020 |
1261 |
262.97 |
| Nov 27 2020 |
1222 |
262.97 |
| Nov 20 2020 |
1287 |
262.97 |
| Nov 13 2020 |
1343 |
262.97 |
| Nov 06 2020 |
1404 |
262.97 |
| Oct 30 2020 |
1471 |
262.97 |
| Oct 23 2020 |
1546 |
262.97 |
| Oct 16 2020 |
1588 |
262.97 |
| Oct 09 2020 |
1611 |
262.97 |
| Oct 02 2020 |
1645 |
262.97 |
| Sep 25 2020 |
1659 |
262.97 |
| Sep 18 2020 |
1687 |
262.97 |
| Sep 11 2020 |
1694 |
262.97 |
| Sep 04 2020 |
1716 |
262.97 |
| Aug 28 2020 |
1722 |
262.97 |
| Aug 21 2020 |
1734 |
262.97 |
| Aug 14 2020 |
1738 |
262.97 |
| Aug 07 2020 |
1768 |
262.97 |
| Jul 31 2020 |
1773 |
262.97 |
| Jul 24 2020 |
1773 |
262.97 |
| Jul 17 2020 |
1775 |
262.97 |
| Jul 10 2020 |
1782 |
262.97 |
| Jul 03 2020 |
1783 |
262.97 |
| Jun 26 2020 |
1783 |
262.97 |
| Jun 19 2020 |
1783 |
262.97 |
| Jun 12 2020 |
1784 |
262.97 |
| Jun 05 2020 |
1787 |
262.97 |
| May 29 2020 |
1786 |
262.97 |
| May 22 2020 |
1786 |
262.97 |
| May 15 2020 |
1786 |
262.97 |
| May 08 2020 |
1787 |
262.97 |
| May 01 2020 |
1788 |
262.97 |
| Apr 24 2020 |
1793 |
262.97 |
| Apr 17 2020 |
1793 |
262.97 |
| Apr 10 2020 |
1793 |
262.97 |
| Apr 03 2020 |
1793 |
262.97 |
| Mar 27 2020 |
1793 |
262.97 |
| Mar 20 2020 |
1794 |
262.97 |
| Mar 13 2020 |
1794 |
262.97 |
| Mar 06 2020 |
1794 |
262.97 |
| Feb 28 2020 |
1794 |
262.97 |
| Feb 21 2020 |
1800 |
262.97 |
| Feb 14 2020 |
1805 |
262.97 |
| Feb 07 2020 |
1803 |
262.97 |
| Jan 31 2020 |
1810 |
262.97 |
| Jan 24 2020 |
1196 |
247.37 |
| Jan 17 2020 |
1203 |
247.37 |
| Jan 10 2020 |
1377 |
247.37 |
| Jan 03 2020 |
1381 |
247.37 |
| Dec 27 2019 |
3032 |
292.96 |
| Dec 20 2019 |
3040 |
292.96 |
| Dec 13 2019 |
5083 |
338.56 |
| Dec 06 2019 |
4917 |
338.56 |
| Nov 29 2019 |
5020 |
338.56 |
| Nov 22 2019 |
5052 |
338.56 |
| Nov 15 2019 |
5069 |
338.56 |
| Nov 08 2019 |
5085 |
338.56 |
| Nov 01 2019 |
5092 |
338.56 |
| Oct 25 2019 |
5017 |
338.56 |
| Oct 18 2019 |
4957 |
338.56 |
| Oct 11 2019 |
4993 |
338.56 |
| Oct 04 2019 |
5024 |
338.56 |
| Sep 27 2019 |
5009 |
338.56 |
| Sep 20 2019 |
4919 |
338.56 |
| Sep 13 2019 |
4961 |
338.56 |
| Sep 06 2019 |
4803 |
338.56 |
| Aug 30 2019 |
4841 |
338.56 |
| Aug 23 2019 |
4867 |
338.56 |
| Aug 16 2019 |
4835 |
338.56 |
| Aug 09 2019 |
4835 |
338.56 |
| Aug 02 2019 |
4835 |
338.56 |
| Jul 26 2019 |
4837 |
338.56 |
| Jul 19 2019 |
4840 |
338.56 |
| Jul 12 2019 |
4856 |
338.56 |
| Jul 05 2019 |
4861 |
338.56 |
| Jun 28 2019 |
4863 |
338.56 |
| Jun 21 2019 |
4867 |
338.56 |
| Jun 14 2019 |
4859 |
338.56 |
| Jun 07 2019 |
4860 |
338.56 |
| May 31 2019 |
4871 |
338.56 |
| May 24 2019 |
4874 |
338.56 |
| May 17 2019 |
4890 |
338.56 |
| May 10 2019 |
4887 |
338.56 |
| May 03 2019 |
4897 |
338.56 |
| Apr 26 2019 |
4899 |
338.56 |
| Apr 19 2019 |
4901 |
338.56 |
| Apr 12 2019 |
4904 |
338.56 |
| Apr 05 2019 |
4904 |
338.56 |
| Mar 29 2019 |
4904 |
338.56 |
| Mar 22 2019 |
4902 |
338.56 |
| Mar 15 2019 |
4915 |
338.56 |
| Mar 08 2019 |
4909 |
338.56 |
| Mar 01 2019 |
4911 |
338.56 |
| Feb 22 2019 |
4908 |
338.56 |
| Feb 15 2019 |
4916 |
338.56 |
| Feb 08 2019 |
4902 |
338.56 |
| Feb 01 2019 |
3827 |
315.72 |
| Jan 25 2019 |
3135 |
298.36 |
| Jan 18 2019 |
2506 |
287.02 |
| Jan 11 2019 |
2665 |
285.79 |
| Jan 04 2019 |
2227 |
272.6 |
| Dec 28 2018 |
2095 |
268.45 |
| Dec 21 2018 |
2075 |
268.45 |
| Dec 14 2018 |
2055 |
268.45 |
| Dec 07 2018 |
2082 |
268.45 |
| Nov 30 2018 |
2114 |
268.45 |
| Nov 23 2018 |
2126 |
268.45 |
| Nov 16 2018 |
2140 |
268.45 |
| Nov 09 2018 |
2102 |
268.45 |
| Nov 02 2018 |
2121 |
268.45 |
| Oct 26 2018 |
2056 |
268.45 |
| Oct 19 2018 |
2057 |
268.45 |
| Oct 12 2018 |
2085 |
268.45 |
| Oct 05 2018 |
2027 |
268.45 |
| Sep 28 2018 |
2044 |
268.45 |
| Sep 21 2018 |
2054 |
268.45 |
| Sep 14 2018 |
2039 |
268.45 |
| Sep 07 2018 |
2042 |
268.45 |
| Aug 31 2018 |
2039 |
268.45 |
| Aug 24 2018 |
2036 |
268.45 |
| Aug 17 2018 |
2041 |
268.45 |
| Aug 10 2018 |
2043 |
268.45 |
| Aug 03 2018 |
2048 |
268.45 |
| Jul 27 2018 |
2054 |
268.45 |
| Jul 20 2018 |
2054 |
268.45 |
| Jul 13 2018 |
2054 |
268.45 |
| Jul 06 2018 |
2053 |
268.45 |
| Jun 29 2018 |
2082 |
268.45 |
| Jun 22 2018 |
2082 |
268.45 |
| Jun 15 2018 |
2084 |
268.45 |
| Jun 08 2018 |
2085 |
268.45 |
| Jun 01 2018 |
2085 |
268.45 |
| May 25 2018 |
2097 |
268.45 |
| May 18 2018 |
2097 |
268.45 |
| May 11 2018 |
2102 |
268.45 |
| May 04 2018 |
2123 |
268.45 |
| Apr 27 2018 |
2123 |
268.45 |
| Apr 20 2018 |
2140 |
268.45 |
| Apr 13 2018 |
2139 |
268.45 |
| Apr 06 2018 |
2139 |
268.45 |
| Mar 30 2018 |
2138 |
268.45 |
| Mar 23 2018 |
2138 |
268.45 |
| Mar 16 2018 |
2139 |
268.45 |
| Mar 09 2018 |
2139 |
268.45 |
| Mar 02 2018 |
2139 |
268.45 |
| Feb 23 2018 |
2139 |
268.45 |
| Feb 16 2018 |
2140 |
268.45 |
| Feb 09 2018 |
1938 |
262.34 |
| Feb 02 2018 |
1947 |
262.34 |
| Jan 26 2018 |
1943 |
261.91 |
| Jan 19 2018 |
2081 |
266.37 |
| Jan 12 2018 |
1481 |
251.88 |
| Jan 05 2018 |
1576 |
251.88 |
| Nov 10 2017 |
3645 |
307.48 |
| Nov 03 2017 |
3619 |
307.48 |
| Oct 27 2017 |
3523 |
307.48 |
| Oct 20 2017 |
3533 |
307.48 |
| Oct 13 2017 |
3491 |
307.48 |
| Oct 06 2017 |
3835 |
317.58 |
| Sep 29 2017 |
3840 |
317.58 |
| Sep 22 2017 |
3834 |
317.58 |
| Sep 15 2017 |
3876 |
317.58 |
| Sep 08 2017 |
3848 |
317.58 |
| Sep 01 2017 |
3869 |
317.58 |
| Aug 25 2017 |
3884 |
317.58 |
| Aug 18 2017 |
3882 |
317.58 |
| Aug 11 2017 |
3867 |
317.58 |
| Aug 04 2017 |
3873 |
317.58 |
| Jul 28 2017 |
3872 |
317.58 |
| Jul 21 2017 |
3881 |
317.58 |
| Jul 14 2017 |
3893 |
317.58 |
| Jul 07 2017 |
3892 |
317.58 |
| Jun 30 2017 |
3896 |
317.58 |
| Jun 23 2017 |
3896 |
317.58 |
| Jun 16 2017 |
3910 |
317.58 |
| Jun 09 2017 |
3905 |
317.58 |
| Jun 02 2017 |
3902 |
317.58 |
| May 26 2017 |
3830 |
317.58 |
| May 19 2017 |
3847 |
317.58 |
| May 12 2017 |
3823 |
317.58 |
| May 05 2017 |
3822 |
317.58 |
| Apr 28 2017 |
3818 |
317.58 |
| Apr 21 2017 |
3805 |
317.58 |
| Apr 14 2017 |
3810 |
317.58 |
| Apr 07 2017 |
3809 |
317.58 |
| Mar 31 2017 |
3809 |
317.58 |
| Mar 24 2017 |
3809 |
317.58 |
| Mar 17 2017 |
3805 |
317.58 |
| Mar 10 2017 |
3811 |
317.58 |
| Mar 03 2017 |
3811 |
317.58 |
| Feb 24 2017 |
3811 |
317.58 |
| Feb 17 2017 |
3820 |
317.58 |
| Feb 10 2017 |
3831 |
317.58 |
| Feb 03 2017 |
3825 |
317.58 |
| Jan 27 2017 |
3837 |
317.58 |
| Jan 20 2017 |
3847 |
317.58 |
| Jan 13 2017 |
3845 |
317.58 |
| Jan 06 2017 |
3923 |
317.58 |
| Dec 30 2016 |
3957 |
317.58 |
| Dec 23 2016 |
3960 |
317.58 |
| Dec 16 2016 |
3958 |
317.58 |
| Dec 09 2016 |
3960 |
317.58 |
| Dec 02 2016 |
3984 |
317.58 |
| Nov 25 2016 |
3978 |
317.58 |
| Nov 18 2016 |
3932 |
317.58 |
| Nov 11 2016 |
4466 |
327.69 |
| Nov 04 2016 |
4461 |
327.69 |
| Oct 28 2016 |
4420 |
327.69 |
| Oct 21 2016 |
4444 |
327.69 |
