Nov 18 2016 |
25304 |
550.02 |
Nov 11 2016 |
25740 |
550.02 |
Nov 04 2016 |
25838 |
550.02 |
Oct 28 2016 |
29581 |
588.54 |
Oct 21 2016 |
29721 |
588.54 |
Oct 14 2016 |
30637 |
598.69 |
Oct 07 2016 |
30465 |
598.69 |
Sep 30 2016 |
27747 |
569.85 |
Sep 23 2016 |
27225 |
569.85 |
Sep 16 2016 |
25199 |
553.72 |
Sep 09 2016 |
23150 |
536.19 |
Sep 02 2016 |
23060 |
536.19 |
Aug 26 2016 |
23085 |
536.19 |
Aug 19 2016 |
22646 |
536.19 |
Aug 12 2016 |
22632 |
536.19 |
Aug 05 2016 |
22653 |
536.19 |
Jul 29 2016 |
22655 |
536.19 |
Jul 22 2016 |
22627 |
536.19 |
Jun 28 2016 |
22629 |
536.19 |
Jun 21 2016 |
22696 |
536.19 |
Jun 14 2016 |
22696 |
536.19 |
Jun 07 2016 |
22698 |
536.19 |
May 31 2016 |
22707 |
536.19 |
May 24 2016 |
22707 |
536.19 |
May 17 2016 |
22687 |
536.19 |
May 10 2016 |
22688 |
536.19 |
May 03 2016 |
22696 |
536.19 |
Apr 26 2016 |
22689 |
536.19 |
Apr 19 2016 |
22652 |
536.19 |
Apr 12 2016 |
22704 |
536.19 |
Apr 05 2016 |
22704 |
536.19 |
Mar 29 2016 |
22704 |
536.19 |
Mar 22 2016 |
22688 |
536.19 |
Mar 15 2016 |
22686 |
536.19 |
Mar 08 2016 |
22707 |
536.19 |
Mar 01 2016 |
22703 |
536.19 |
Feb 23 2016 |
22701 |
536.19 |
Feb 16 2016 |
22626 |
536.19 |
Feb 09 2016 |
22626 |
536.19 |
Feb 02 2016 |
22564 |
536.19 |
Jan 26 2016 |
22611 |
536.19 |
Jan 19 2016 |
22619 |
536.19 |
Jan 12 2016 |
22181 |
536.19 |
Jan 05 2016 |
22617 |
536.19 |
Dec 29 2015 |
22643 |
536.19 |
Dec 22 2015 |
22456 |
536.19 |
Dec 15 2015 |
22356 |
536.19 |
Dec 08 2015 |
22697 |
536.19 |
Dec 01 2015 |
16469 |
475.37 |
Nov 24 2015 |
13685 |
451.09 |
Nov 17 2015 |
11562 |
433.16 |
Nov 10 2015 |
10350 |
421.93 |
Nov 03 2015 |
10043 |
418.26 |
Oct 27 2015 |
10044 |
418.26 |
Oct 20 2015 |
9940 |
418.26 |
Oct 13 2015 |
8987 |
411.99 |
Oct 06 2015 |
8811 |
409.7 |
Sep 29 2015 |
8878 |
409.7 |
Sep 22 2015 |
15367 |
404.83 |
Sep 15 2015 |
18284 |
404.83 |
Sep 14 2015 |
8226 |
404.83 |
Sep 07 2015 |
8279 |
404.83 |
Aug 31 2015 |
8231 |
404.83 |
Aug 24 2015 |
8193 |
404.83 |
Aug 17 2015 |
8200 |
404.83 |
Aug 10 2015 |
8204 |
404.83 |
Aug 03 2015 |
8204 |
404.83 |
Jul 27 2015 |
8204 |
404.83 |
Jul 20 2015 |
8204 |
404.83 |
Jul 13 2015 |
8204 |
404.83 |
Jul 06 2015 |
8204 |
404.83 |
Jun 29 2015 |
8204 |
404.83 |
Jun 22 2015 |
8204 |
404.83 |
Jun 15 2015 |
8204 |
404.83 |
Jun 08 2015 |
8274 |
404.83 |
Jun 01 2015 |
8274 |
404.83 |
May 25 2015 |
8274 |
404.83 |
May 18 2015 |
8274 |
404.83 |
May 11 2015 |
8274 |
404.83 |
May 04 2015 |
8274 |
404.83 |
Apr 27 2015 |
8267 |
404.83 |
Apr 20 2015 |
8259 |
404.83 |
Apr 13 2015 |
8258 |
404.83 |
Apr 06 2015 |
8270 |
404.83 |
Mar 30 2015 |
8270 |
404.83 |
Mar 23 2015 |
8282 |
404.83 |
Mar 16 2015 |
8276 |
404.83 |
Mar 09 2015 |
8275 |
404.83 |
Mar 02 2015 |
8268 |
404.83 |
Feb 23 2015 |
8198 |
404.83 |
Feb 16 2015 |
8194 |
404.83 |
Feb 09 2015 |
8204 |
404.83 |
Feb 02 2015 |
8211 |
404.83 |
Jan 26 2015 |
8208 |
404.83 |
Jan 19 2015 |
8197 |
404.83 |
Jan 12 2015 |
8084 |
404.83 |
Jan 05 2015 |
8313 |
404.83 |
Dec 29 2014 |
8306 |
404.83 |
Dec 22 2014 |
8339 |
404.83 |
Dec 15 2014 |
8174 |
404.83 |
Dec 08 2014 |
7768 |
399.27 |
Dec 01 2014 |
7682 |
397.43 |
Nov 24 2014 |
7587 |
395.83 |
Nov 17 2014 |
7636 |
395.83 |
Nov 10 2014 |
7687 |
395.83 |
Nov 03 2014 |
7838 |
399.22 |
Oct 27 2014 |
7912 |
399.56 |
Oct 20 2014 |
7878 |
397.8 |
Oct 13 2014 |
7772 |
397.8 |
Oct 06 2014 |
7739 |
397.8 |
Sep 29 2014 |
8108 |
401.07 |
Sep 22 2014 |
8157 |
401.07 |
Sep 15 2014 |
8112 |
401.07 |
Sep 08 2014 |
7152 |
388.29 |
Sep 01 2014 |
7478 |
392.25 |
Aug 25 2014 |
7489 |
392.25 |
Aug 18 2014 |
7493 |
392.25 |
Aug 11 2014 |
7493 |
392.25 |
Aug 04 2014 |
7493 |
392.25 |
Jul 28 2014 |
7493 |
392.25 |
Jul 21 2014 |
7507 |
392.25 |
Jul 14 2014 |
7507 |
392.25 |
Jul 07 2014 |
7507 |
392.25 |
Jun 30 2014 |
7507 |
392.25 |
Jun 23 2014 |
7507 |
392.25 |
Jun 16 2014 |
7507 |
392.25 |
Jun 09 2014 |
7507 |
392.25 |
Jun 02 2014 |
7507 |
392.25 |
May 26 2014 |
7507 |
392.25 |
May 19 2014 |
7507 |
392.25 |
May 12 2014 |
7509 |
392.25 |
May 05 2014 |
7509 |
392.25 |
Apr 28 2014 |
7509 |
392.25 |
Apr 21 2014 |
7509 |
392.25 |
Apr 14 2014 |
7522 |
392.25 |
Apr 07 2014 |
7522 |
392.25 |
Mar 31 2014 |
7523 |
392.25 |
Mar 24 2014 |
7523 |
392.25 |
Mar 17 2014 |
7523 |
392.25 |
Mar 10 2014 |
7523 |
392.25 |
Mar 03 2014 |
7523 |
392.25 |
Feb 24 2014 |
7521 |
392.25 |
Feb 17 2014 |
7528 |
392.25 |
Feb 10 2014 |
7527 |
392.25 |
Feb 03 2014 |
7512 |
392.25 |
Jan 27 2014 |
7574 |
392.25 |
Jan 20 2014 |
7547 |
392.25 |
Jan 13 2014 |
7395 |
392.25 |
Jan 06 2014 |
7358 |
392.25 |
Dec 30 2013 |
7444 |
392.25 |
Dec 23 2013 |
7269 |
392.25 |
Dec 16 2013 |
7158 |
392.25 |
Dec 09 2013 |
7193 |
392.25 |
Dec 02 2013 |
7295 |
392.25 |
Nov 25 2013 |
7434 |
392.25 |
Nov 18 2013 |
7363 |
390.46 |
Nov 11 2013 |
7483 |
392.64 |
Nov 04 2013 |
6190 |
375.13 |
Oct 28 2013 |
5587 |
365.62 |
Oct 21 2013 |
5060 |
359.23 |
Oct 14 2013 |
5038 |
359.23 |
Oct 07 2013 |
4080 |
342.43 |
Sep 30 2013 |
3634 |
333.02 |
Sep 23 2013 |
3177 |
322.99 |
Sep 16 2013 |
3156 |
321.74 |
Sep 09 2013 |
3157 |
321.74 |
Sep 02 2013 |
3176 |
321.74 |
Aug 26 2013 |
3164 |
321.74 |
Aug 19 2013 |
3172 |
321.74 |
Aug 12 2013 |
3173 |
321.74 |
Aug 05 2013 |
3174 |
321.74 |
Jul 29 2013 |
3174 |
321.74 |
Jul 22 2013 |
3184 |
321.74 |
Jul 15 2013 |
3184 |
321.74 |
Jul 08 2013 |
3183 |
321.74 |
Jul 01 2013 |
3183 |
321.74 |
Jun 24 2013 |
3183 |
321.74 |
Jun 17 2013 |
3183 |
321.74 |
Jun 10 2013 |
3183 |
321.74 |
Jun 03 2013 |
3183 |
321.74 |
May 27 2013 |
3183 |
321.74 |
May 20 2013 |
3183 |
321.74 |
May 13 2013 |
3183 |
321.74 |
May 06 2013 |
3183 |
321.74 |
Apr 29 2013 |
3183 |
321.74 |
Apr 22 2013 |
3180 |
321.74 |
Apr 15 2013 |
3185 |
321.74 |
Apr 08 2013 |
3185 |
321.74 |
Apr 01 2013 |
3185 |
321.74 |
Mar 25 2013 |
3186 |
321.74 |
Mar 18 2013 |
3186 |
321.74 |
Mar 11 2013 |
3186 |
321.74 |
Mar 04 2013 |
3186 |
321.74 |
Feb 25 2013 |
3186 |
321.74 |
Feb 18 2013 |
3192 |
321.74 |
Feb 11 2013 |
3201 |
321.74 |
Feb 04 2013 |
3184 |
321.74 |
Jan 28 2013 |
3206 |
321.74 |
Jan 21 2013 |
3208 |
321.74 |
Jan 14 2013 |
3248 |
321.74 |
Jan 07 2013 |
3211 |
321.74 |
Dec 31 2012 |
3225 |
321.74 |
Dec 24 2012 |
3229 |
321.74 |
Dec 17 2012 |
3244 |
321.74 |
Dec 10 2012 |
3214 |
321.74 |
Dec 03 2012 |
3251 |
321.74 |
Nov 26 2012 |
3280 |
324.1 |
Nov 19 2012 |
3350 |
324.19 |
Nov 12 2012 |
3363 |
324.19 |
Nov 05 2012 |
3535 |
327.9 |
Oct 29 2012 |
3595 |
328 |
Oct 22 2012 |
3573 |
326.77 |
Oct 15 2012 |
3632 |
328.35 |
Oct 02 2012 |
3626 |
327.67 |
Sep 26 2012 |
3686 |
327.67 |
Sep 20 2012 |
3511 |
324.26 |
Sep 13 2012 |
3573 |
326.56 |
Jan 19 2012 |
5467 |
373.67 |
Dec 29 2011 |
5389 |
373.69 |
Dec 13 2011 |
5320 |
373.7 |
Dec 09 2011 |
5338 |
373.7 |
Dec 01 2011 |
5773 |
381.25 |
Nov 25 2011 |
6276 |
388.1 |
Nov 17 2011 |
6612 |
393.8 |
Nov 10 2011 |
6687 |
393.8 |
Nov 04 2011 |
6266 |
388.02 |
Oct 28 2011 |
5975 |
383.86 |
Oct 21 2011 |
5980 |
383.35 |
Oct 14 2011 |
6609 |
394 |
Oct 07 2011 |
6316 |
392.43 |
Sep 30 2011 |
6698 |
398.6 |
Sep 27 2011 |
6990 |
405 |
Sep 23 2011 |
6912 |
405.14 |
Sep 16 2011 |
8620 |
431.65 |
Sep 09 2011 |
8729 |
435.67 |
Jan 13 2011 |
8394 |
432.48 |
Dec 28 2010 |
8598 |
432.45 |
Dec 14 2010 |
8420 |
430.2 |
Dec 03 2010 |
8404 |
430.18 |
Nov 26 2010 |
8147 |
426.66 |
Nov 19 2010 |
7700 |
421.47 |
Nov 12 2010 |
7552 |
421.39 |
Nov 04 2010 |
8228 |
432.02 |
Oct 28 2010 |
7366 |
423.09 |
Oct 22 2010 |
7287 |
423.1 |
Oct 14 2010 |
6966 |
419.19 |
Oct 05 2010 |
5196 |
395.82 |
Sep 29 2010 |
5446 |
399.56 |
Sep 24 2010 |
5269 |
399.56 |
Sep 17 2010 |
4650 |
389.56 |
Sep 10 2010 |
4397 |
385.49 |
Aug 15 2010 |
3752 |
381.92 |
Jan 29 2010 |
4410 |
385.49 |
Jan 15 2010 |
4375 |
385.49 |
Jan 08 2010 |
4267 |
385.49 |
Dec 18 2009 |
4029 |
385.49 |
Dec 09 2009 |
3972 |
385.49 |
Dec 04 2009 |
3903 |
385.49 |
Nov 27 2009 |
4404 |
397.35 |
Nov 20 2009 |
4266 |
398.55 |
Nov 13 2009 |
4053 |
398.55 |
Nov 06 2009 |
4139 |
400.68 |
Oct 30 2009 |
5447 |
413.41 |
Oct 23 2009 |
5233 |
414.34 |
Oct 16 2009 |
5105 |
412.64 |
Oct 09 2009 |
5085 |
412.77 |
Oct 02 2009 |
4891 |
412.77 |
Sep 25 2009 |
5144 |
424.47 |
Sep 18 2009 |
4995 |
423.65 |
Sep 11 2009 |
4927 |
423.65 |
Jan 30 2009 |
4813 |
423.65 |
Jan 09 2009 |
4479 |
423.65 |
Dec 18 2008 |
4274 |
423.65 |
Dec 12 2008 |
4307 |
423.65 |
Dec 05 2008 |
4522 |
429.26 |
Nov 28 2008 |
4295 |
425.18 |
Nov 21 2008 |
4299 |
425.18 |
Nov 14 2008 |
4147 |
425.18 |
Nov 07 2008 |
4031 |
425.18 |
Oct 31 2008 |
3769 |
427.46 |
Oct 24 2008 |
3906 |
432.72 |
Oct 17 2008 |
3585 |
432.33 |
Oct 10 2008 |
3751 |
441.77 |
Oct 03 2008 |
2837 |
417.86 |
Sep 26 2008 |
2664 |
417.86 |