| Jan 10 2020 |
4116 |
318.68 |
| Jan 03 2020 |
4108 |
318.68 |
| Dec 27 2019 |
3874 |
313.55 |
| Dec 20 2019 |
3883 |
313.55 |
| Dec 13 2019 |
3895 |
313.55 |
| Dec 06 2019 |
3712 |
313.55 |
| Nov 29 2019 |
3782 |
313.55 |
| Nov 22 2019 |
3816 |
313.55 |
| Nov 15 2019 |
3836 |
313.55 |
| Nov 08 2019 |
5255 |
341.78 |
| Nov 01 2019 |
5270 |
341.78 |
| Oct 25 2019 |
3802 |
314.49 |
| Oct 18 2019 |
3751 |
314.49 |
| Oct 11 2019 |
4128 |
321.21 |
| Oct 04 2019 |
4160 |
321.21 |
| Sep 27 2019 |
4170 |
321.21 |
| Sep 20 2019 |
4102 |
321.21 |
| Sep 13 2019 |
4130 |
321.21 |
| Sep 06 2019 |
3998 |
321.21 |
| Aug 30 2019 |
4031 |
321.21 |
| Aug 23 2019 |
4053 |
321.21 |
| Aug 16 2019 |
4029 |
321.21 |
| Aug 09 2019 |
4029 |
321.21 |
| Aug 02 2019 |
4029 |
321.21 |
| Jul 26 2019 |
4033 |
321.21 |
| Jul 19 2019 |
4036 |
321.21 |
| Jul 12 2019 |
4050 |
321.21 |
| Jul 05 2019 |
4053 |
321.21 |
| Jun 28 2019 |
4048 |
321.21 |
| Jun 21 2019 |
4050 |
321.21 |
| Jun 14 2019 |
4044 |
321.21 |
| Jun 07 2019 |
4044 |
321.21 |
| May 31 2019 |
4050 |
321.21 |
| May 24 2019 |
4051 |
321.21 |
| May 17 2019 |
4060 |
321.21 |
| May 10 2019 |
4059 |
321.21 |
| May 03 2019 |
4068 |
321.21 |
| Apr 26 2019 |
4069 |
321.21 |
| Apr 19 2019 |
4075 |
321.21 |
| Apr 12 2019 |
4074 |
321.21 |
| Apr 05 2019 |
4074 |
321.21 |
| Mar 29 2019 |
4074 |
321.21 |
| Mar 22 2019 |
4073 |
321.21 |
| Mar 15 2019 |
4082 |
321.21 |
| Mar 08 2019 |
4077 |
321.21 |
| Mar 01 2019 |
4078 |
321.21 |
| Feb 22 2019 |
4076 |
321.21 |
| Feb 15 2019 |
4084 |
321.21 |
| Feb 08 2019 |
4074 |
321.21 |
| Feb 01 2019 |
4088 |
321.21 |
| Jan 25 2019 |
4080 |
321.21 |
| Jan 18 2019 |
3882 |
321.85 |
| Jan 11 2019 |
4594 |
331.08 |
| Jan 04 2019 |
4944 |
336.75 |
| Dec 28 2018 |
4961 |
336.75 |
| Dec 21 2018 |
4916 |
336.75 |
| Dec 14 2018 |
4901 |
336.75 |
| Dec 07 2018 |
4956 |
336.75 |
| Nov 30 2018 |
5438 |
344.26 |
| Nov 23 2018 |
5461 |
344.26 |
| Nov 16 2018 |
5529 |
344.26 |
| Nov 09 2018 |
5170 |
339.72 |
| Nov 02 2018 |
5190 |
339.72 |
| Oct 26 2018 |
7283 |
372.63 |
| Oct 19 2018 |
7312 |
372.63 |
| Oct 12 2018 |
5469 |
346.02 |
| Oct 05 2018 |
5317 |
346.02 |
| Sep 28 2018 |
5338 |
346.02 |
| Sep 21 2018 |
5342 |
346.02 |
| Sep 14 2018 |
5277 |
346.02 |
| Sep 07 2018 |
5309 |
346.02 |
| Aug 31 2018 |
5270 |
346.02 |
| Aug 24 2018 |
5253 |
346.02 |
| Aug 17 2018 |
5254 |
346.02 |
| Aug 10 2018 |
5255 |
346.02 |
| Aug 03 2018 |
5264 |
346.02 |
| Jul 27 2018 |
5269 |
346.02 |
| Jul 20 2018 |
5274 |
346.02 |
| Jul 13 2018 |
5274 |
346.02 |
| Jul 06 2018 |
5268 |
346.02 |
| Jun 29 2018 |
5305 |
346.02 |
| Jun 22 2018 |
5305 |
346.02 |
| Jun 15 2018 |
5310 |
346.02 |
| Jun 08 2018 |
5321 |
346.02 |
| Jun 01 2018 |
5315 |
346.02 |
| May 25 2018 |
5331 |
346.02 |
| May 18 2018 |
5329 |
346.02 |
| May 11 2018 |
5339 |
346.02 |
| May 04 2018 |
5369 |
346.02 |
| Apr 27 2018 |
5366 |
346.02 |
| Apr 20 2018 |
5381 |
346.02 |
| Apr 13 2018 |
5379 |
346.02 |
| Apr 06 2018 |
5379 |
346.02 |
| Mar 30 2018 |
5379 |
346.02 |
| Mar 23 2018 |
5379 |
346.02 |
| Mar 16 2018 |
5375 |
346.02 |
| Mar 09 2018 |
5375 |
346.02 |
| Mar 02 2018 |
5375 |
346.02 |
| Feb 23 2018 |
5378 |
346.02 |
| Feb 16 2018 |
5387 |
346.02 |
| Feb 09 2018 |
5384 |
346.02 |
| Feb 02 2018 |
5400 |
346.02 |
| Jan 26 2018 |
5419 |
346.02 |
| Jan 19 2018 |
5407 |
346.02 |
| Jan 12 2018 |
4764 |
338.68 |
| Jan 05 2018 |
5013 |
340 |
| Dec 29 2017 |
5020 |
340 |
| Dec 22 2017 |
5016 |
340 |
| Dec 15 2017 |
4998 |
340 |
| Dec 08 2017 |
5092 |
339.18 |
| Dec 01 2017 |
4646 |
330.4 |
| Nov 24 2017 |
4658 |
330.4 |
| Nov 17 2017 |
4651 |
330.4 |
| Nov 10 2017 |
5561 |
345.52 |
| Nov 03 2017 |
5517 |
345.52 |
| Oct 27 2017 |
5416 |
345.52 |
| Oct 20 2017 |
5438 |
345.52 |
| Oct 13 2017 |
7135 |
371.96 |
| Oct 06 2017 |
6115 |
358.58 |
| Sep 29 2017 |
6092 |
358.58 |
| Sep 22 2017 |
6055 |
358.58 |
| Sep 15 2017 |
6092 |
358.58 |
| Sep 08 2017 |
6031 |
358.58 |
| Sep 01 2017 |
6048 |
358.58 |
| Aug 25 2017 |
6061 |
358.58 |
| Aug 18 2017 |
6069 |
358.58 |
| Aug 11 2017 |
6049 |
358.58 |
| Aug 04 2017 |
6061 |
358.58 |
| Jul 28 2017 |
6059 |
358.58 |
| Jul 21 2017 |
6071 |
358.58 |
| Jul 14 2017 |
6076 |
358.58 |
| Jul 07 2017 |
6073 |
358.58 |
| Jun 30 2017 |
6077 |
358.58 |
| Jun 23 2017 |
6077 |
358.58 |
| Jun 16 2017 |
6071 |
358.58 |
| Jun 09 2017 |
6055 |
358.58 |
| Jun 02 2017 |
6048 |
358.58 |
| May 26 2017 |
5958 |
358.58 |
| May 19 2017 |
5977 |
358.58 |
| May 12 2017 |
5950 |
358.58 |
| May 05 2017 |
5944 |
358.58 |
| Apr 28 2017 |
5936 |
358.58 |
| Apr 21 2017 |
5922 |
358.58 |
| Apr 14 2017 |
5929 |
358.58 |
| Apr 07 2017 |
5929 |
358.58 |
| Mar 31 2017 |
5929 |
358.58 |
| Mar 24 2017 |
5929 |
358.58 |
| Mar 17 2017 |
5923 |
358.58 |
| Mar 10 2017 |
5932 |
358.58 |
| Mar 03 2017 |
5932 |
358.58 |
| Feb 24 2017 |
5931 |
358.58 |
| Feb 17 2017 |
5939 |
358.58 |
| Feb 10 2017 |
5951 |
358.58 |
| Feb 03 2017 |
5946 |
358.58 |
| Jan 27 2017 |
5959 |
358.58 |
| Jan 20 2017 |
5975 |
358.58 |
| Jan 13 2017 |
5978 |
358.58 |
| Jan 06 2017 |
6447 |
363.45 |
| Dec 30 2016 |
6497 |
363.45 |
| Dec 23 2016 |
6504 |
363.45 |
| Dec 16 2016 |
6500 |
363.45 |
| Dec 09 2016 |
7547 |
377.22 |
| Dec 02 2016 |
7654 |
377.22 |
| Nov 25 2016 |
7615 |
377.22 |
| Nov 18 2016 |
7636 |
377.22 |
| Nov 11 2016 |
4013 |
318.44 |
| Nov 04 2016 |
4001 |
318.44 |
| Oct 28 2016 |
3954 |
318.44 |
| Oct 21 2016 |
3986 |
318.44 |
