| Jan 06 2022 |
733 |
263.84 |
| Dec 30 2021 |
637 |
258.29 |
| Dec 23 2021 |
634 |
258.29 |
| Dec 16 2021 |
634 |
258.29 |
| Dec 09 2021 |
1040 |
264.7 |
| Dec 02 2021 |
1064 |
264.7 |
| Nov 25 2021 |
1082 |
264.7 |
| Nov 18 2021 |
1099 |
264.7 |
| Nov 11 2021 |
1084 |
264.7 |
| Nov 04 2021 |
1106 |
264.7 |
| Oct 28 2021 |
1145 |
264.7 |
| Oct 21 2021 |
1173 |
264.7 |
| Oct 14 2021 |
1184 |
264.7 |
| Oct 07 2021 |
1154 |
264.7 |
| Sep 30 2021 |
1166 |
264.7 |
| Sep 23 2021 |
1181 |
264.7 |
| Sep 16 2021 |
1205 |
264.7 |
| Sep 09 2021 |
1227 |
264.7 |
| Sep 02 2021 |
1238 |
264.7 |
| Aug 26 2021 |
1236 |
264.7 |
| Aug 19 2021 |
1237 |
264.7 |
| Aug 12 2021 |
1241 |
264.7 |
| Aug 05 2021 |
1246 |
264.7 |
| Jul 29 2021 |
1246 |
264.7 |
| Jun 03 2021 |
994 |
264.7 |
| Jan 08 2021 |
1016 |
263.84 |
| Jan 01 2021 |
908 |
258.29 |
| Dec 25 2020 |
943 |
258.29 |
| Dec 18 2020 |
945 |
258.29 |
| Dec 11 2020 |
1203 |
264.7 |
| Dec 04 2020 |
1300 |
264.7 |
| Nov 27 2020 |
1258 |
264.7 |
| Nov 20 2020 |
1333 |
264.7 |
| Nov 13 2020 |
1386 |
264.7 |
| Nov 06 2020 |
1454 |
264.7 |
| Oct 30 2020 |
1519 |
264.7 |
| Oct 23 2020 |
1594 |
264.7 |
| Oct 16 2020 |
1641 |
264.7 |
| Oct 09 2020 |
1667 |
264.7 |
| Oct 02 2020 |
1697 |
264.7 |
| Sep 25 2020 |
1716 |
264.7 |
| Sep 18 2020 |
1745 |
264.7 |
| Sep 11 2020 |
1753 |
264.7 |
| Sep 04 2020 |
1779 |
264.7 |
| Aug 28 2020 |
1785 |
264.7 |
| Aug 21 2020 |
1799 |
264.7 |
| Aug 14 2020 |
1804 |
264.7 |
| Aug 07 2020 |
1834 |
264.7 |
| Jul 31 2020 |
1839 |
264.7 |
| Jul 24 2020 |
1839 |
264.7 |
| Jul 17 2020 |
1842 |
264.7 |
| Jul 10 2020 |
1849 |
264.7 |
| Jul 03 2020 |
1850 |
264.7 |
| Jun 26 2020 |
1850 |
264.7 |
| Jun 19 2020 |
1850 |
264.7 |
| Jun 12 2020 |
1852 |
264.7 |
| Jun 05 2020 |
1856 |
264.7 |
| May 29 2020 |
1855 |
264.7 |
| May 22 2020 |
1856 |
264.7 |
| May 15 2020 |
1856 |
264.7 |
| May 08 2020 |
1857 |
264.7 |
| May 01 2020 |
1858 |
264.7 |
| Apr 24 2020 |
1863 |
264.7 |
| Apr 17 2020 |
1863 |
264.7 |
| Apr 10 2020 |
1863 |
264.7 |
| Apr 03 2020 |
1863 |
264.7 |
| Mar 27 2020 |
1863 |
264.7 |
| Mar 20 2020 |
1864 |
264.7 |
| Mar 13 2020 |
1864 |
264.7 |
| Mar 06 2020 |
1864 |
264.7 |
| Feb 28 2020 |
1865 |
264.7 |
| Feb 21 2020 |
1869 |
264.7 |
| Feb 14 2020 |
1873 |
264.7 |
| Feb 07 2020 |
1873 |
264.7 |
| Jan 31 2020 |
1882 |
264.7 |
| Jan 24 2020 |
1737 |
265.14 |
| Jan 17 2020 |
1752 |
265.14 |
| Jan 10 2020 |
1961 |
265.14 |
| Jan 03 2020 |
2452 |
277.52 |
| Dec 27 2019 |
2438 |
277.52 |
| Dec 20 2019 |
2443 |
277.52 |
| Jan 11 2019 |
2027 |
267.25 |
| Jan 04 2019 |
2054 |
267.25 |
| Dec 28 2018 |
2021 |
266.07 |
| Dec 21 2018 |
2000 |
266.07 |
| Dec 14 2018 |
1983 |
266.07 |
| Dec 07 2018 |
2003 |
266.07 |
| Nov 30 2018 |
2084 |
267.42 |
| Nov 23 2018 |
2096 |
267.42 |
| Nov 16 2018 |
2119 |
267.42 |
| Nov 09 2018 |
2542 |
281.47 |
| Nov 02 2018 |
2556 |
281.47 |
| Oct 26 2018 |
2614 |
285.53 |
| Oct 19 2018 |
2618 |
285.53 |
| Oct 12 2018 |
2636 |
285.53 |
| Oct 05 2018 |
2576 |
285.53 |
| Sep 28 2018 |
2587 |
285.53 |
| Sep 21 2018 |
2612 |
285.53 |
| Sep 14 2018 |
2576 |
285.53 |
| Sep 07 2018 |
2582 |
285.53 |
| Aug 31 2018 |
2560 |
285.53 |
| Aug 24 2018 |
2555 |
285.53 |
| Aug 17 2018 |
2562 |
285.53 |
| Aug 10 2018 |
2564 |
285.53 |
| Aug 03 2018 |
2568 |
285.53 |
| Jul 27 2018 |
2575 |
285.53 |
| Jul 20 2018 |
2576 |
285.53 |
| Jul 13 2018 |
2572 |
285.53 |
| Jul 06 2018 |
2572 |
285.53 |
| Jun 29 2018 |
2601 |
285.53 |
| Jun 22 2018 |
2601 |
285.53 |
| Jun 15 2018 |
2605 |
285.53 |
| Jun 08 2018 |
2610 |
285.53 |
| Jun 01 2018 |
2610 |
285.53 |
| May 25 2018 |
2625 |
285.53 |
| May 18 2018 |
2627 |
285.53 |
| May 11 2018 |
2639 |
285.53 |
| May 04 2018 |
2669 |
285.53 |
| Apr 27 2018 |
2669 |
285.53 |
| Apr 20 2018 |
2682 |
285.53 |
| Apr 13 2018 |
2681 |
285.53 |
| Apr 06 2018 |
2681 |
285.53 |
| Mar 30 2018 |
2681 |
285.53 |
| Mar 23 2018 |
2681 |
285.53 |
| Mar 16 2018 |
2679 |
285.53 |
| Mar 09 2018 |
2679 |
285.53 |
| Mar 02 2018 |
2679 |
285.53 |
| Feb 23 2018 |
2677 |
285.53 |
| Feb 16 2018 |
2683 |
285.53 |
| Feb 09 2018 |
2679 |
285.53 |
| Feb 02 2018 |
2687 |
285.53 |
| Jan 26 2018 |
2696 |
285.53 |
| Jan 19 2018 |
2699 |
285.53 |
| Jan 12 2018 |
2955 |
298.05 |
| Jan 05 2018 |
2726 |
288.6 |
| Dec 29 2017 |
3254 |
301.59 |
| Dec 22 2017 |
3250 |
301.59 |
| Dec 15 2017 |
3232 |
301.59 |
| Dec 08 2017 |
2760 |
286.39 |
| Dec 01 2017 |
3197 |
298.33 |
| Nov 24 2017 |
3207 |
298.33 |
| Nov 17 2017 |
3189 |
298.33 |
| Nov 10 2017 |
2913 |
289.9 |
| Nov 03 2017 |
2887 |
289.9 |
| Oct 27 2017 |
3409 |
304.78 |
| Oct 20 2017 |
3417 |
304.78 |
| Oct 13 2017 |
3502 |
307.67 |
| Oct 06 2017 |
2898 |
294.01 |
| Sep 29 2017 |
2905 |
294.01 |
| Sep 22 2017 |
2912 |
294.01 |
| Sep 15 2017 |
2938 |
294.01 |
| Sep 08 2017 |
2909 |
294.01 |
| Sep 01 2017 |
2932 |
294.01 |
| Aug 25 2017 |
2945 |
294.01 |
| Aug 18 2017 |
2949 |
294.01 |
| Aug 11 2017 |
2948 |
294.01 |
| Aug 04 2017 |
2953 |
294.01 |
| Jul 28 2017 |
2954 |
294.01 |
| Jul 21 2017 |
2959 |
294.01 |
| Jul 14 2017 |
2972 |
294.01 |
| Jul 07 2017 |
2971 |
294.01 |
| Jun 30 2017 |
2976 |
294.01 |
| Jun 23 2017 |
2976 |
294.01 |
| Jun 16 2017 |
2991 |
294.01 |
| Jun 09 2017 |
2987 |
294.01 |
| Jun 02 2017 |
2986 |
294.01 |
| May 26 2017 |
2917 |
294.01 |
| May 19 2017 |
2934 |
294.01 |
| May 12 2017 |
2909 |
294.01 |
| May 05 2017 |
2907 |
294.01 |
| Apr 28 2017 |
2901 |
294.01 |
| Apr 21 2017 |
2891 |
294.01 |
| Apr 14 2017 |
2892 |
294.01 |
| Apr 07 2017 |
2892 |
294.01 |
| Mar 31 2017 |
2892 |
294.01 |
| Mar 24 2017 |
2892 |
294.01 |
| Mar 17 2017 |
2890 |
294.01 |
| Mar 10 2017 |
2895 |
294.01 |
| Mar 03 2017 |
2895 |
294.01 |
| Feb 24 2017 |
2900 |
294.01 |
| Feb 17 2017 |
2906 |
294.01 |
| Feb 10 2017 |
2914 |
294.01 |
| Feb 03 2017 |
2906 |
294.01 |
| Jan 27 2017 |
2914 |
294.01 |
| Jan 20 2017 |
2926 |
294.01 |
| Jan 13 2017 |
2930 |
294.01 |
| Jan 06 2017 |
3114 |
296.86 |
| Dec 30 2016 |
3143 |
296.86 |
| Dec 23 2016 |
3139 |
296.86 |
| Dec 16 2016 |
3132 |
296.86 |
| Dec 09 2016 |
3689 |
311.2 |
| Dec 02 2016 |
3705 |
311.2 |
| Nov 25 2016 |
3690 |
311.2 |
| Nov 18 2016 |
3658 |
311.2 |
| Nov 11 2016 |
4374 |
326.09 |
| Nov 04 2016 |
4357 |
326.09 |
| Oct 28 2016 |
4320 |
326.09 |
| Oct 21 2016 |
4354 |
326.09 |
