| Sep 21 2018 |
25997 |
572.74 |
| Sep 14 2018 |
25693 |
572.74 |
| Sep 07 2018 |
25467 |
572.74 |
| Aug 31 2018 |
25206 |
572.74 |
| Aug 24 2018 |
25118 |
572.74 |
| Aug 17 2018 |
25107 |
572.74 |
| Aug 10 2018 |
25122 |
572.74 |
| Aug 03 2018 |
25155 |
572.74 |
| Jul 27 2018 |
25172 |
572.74 |
| Jul 20 2018 |
25198 |
572.74 |
| Jul 13 2018 |
25202 |
572.74 |
| Jul 06 2018 |
25173 |
572.74 |
| Jun 29 2018 |
25245 |
572.74 |
| Jun 22 2018 |
25245 |
572.74 |
| Jun 15 2018 |
25270 |
572.74 |
| Jun 08 2018 |
25305 |
572.74 |
| Jun 01 2018 |
25286 |
572.74 |
| May 25 2018 |
25314 |
572.74 |
| May 18 2018 |
25259 |
572.74 |
| May 11 2018 |
25289 |
572.74 |
| May 04 2018 |
25400 |
572.74 |
| Apr 27 2018 |
25390 |
572.74 |
| Apr 20 2018 |
25460 |
572.74 |
| Apr 13 2018 |
25452 |
572.74 |
| Apr 06 2018 |
25452 |
572.74 |
| Mar 30 2018 |
25450 |
572.74 |
| Mar 23 2018 |
25450 |
572.74 |
| Mar 16 2018 |
25433 |
572.74 |
| Mar 09 2018 |
25433 |
572.74 |
| Mar 02 2018 |
25441 |
572.74 |
| Feb 23 2018 |
25432 |
572.74 |
| Feb 16 2018 |
25449 |
572.74 |
| Feb 09 2018 |
25440 |
572.74 |
| Feb 02 2018 |
25461 |
572.74 |
| Jan 26 2018 |
25494 |
572.74 |
| Jan 19 2018 |
25402 |
572.74 |
| Jan 12 2018 |
24926 |
572.74 |
| Jan 05 2018 |
25127 |
572.74 |
| Dec 29 2017 |
25199 |
572.74 |
| Dec 22 2017 |
25189 |
572.74 |
| Dec 15 2017 |
25191 |
572.74 |
| Dec 08 2017 |
25623 |
572.74 |
| Dec 01 2017 |
25900 |
572.74 |
| Nov 24 2017 |
25952 |
572.74 |
| Nov 17 2017 |
26289 |
572.74 |
| Nov 10 2017 |
27009 |
572.74 |
| Nov 03 2017 |
27123 |
572.74 |
| Oct 27 2017 |
27254 |
572.74 |
| Oct 20 2017 |
27212 |
572.74 |
| Oct 13 2017 |
26919 |
572.74 |
| Oct 06 2017 |
26631 |
572.74 |
| Sep 29 2017 |
26562 |
572.74 |
| Aug 26 2016 |
10770 |
418.05 |
| Aug 19 2016 |
10516 |
418.05 |
| Aug 12 2016 |
10505 |
418.05 |
| Aug 05 2016 |
10520 |
418.05 |
| Jul 29 2016 |
10521 |
418.05 |
| Jul 22 2016 |
10504 |
418.05 |
| Jun 28 2016 |
10504 |
418.05 |
| Jun 21 2016 |
10547 |
418.05 |
| Jun 14 2016 |
10547 |
418.05 |
| Jun 07 2016 |
10547 |
418.05 |
| May 31 2016 |
10550 |
418.05 |
| May 24 2016 |
10550 |
418.05 |
| May 17 2016 |
10539 |
418.05 |
| May 10 2016 |
10539 |
418.05 |
| May 03 2016 |
10540 |
418.05 |
| Apr 26 2016 |
10540 |
418.05 |
| Apr 19 2016 |
10531 |
418.05 |
| Apr 12 2016 |
10553 |
418.05 |
| Apr 05 2016 |
10553 |
418.05 |
| Mar 29 2016 |
10553 |
418.05 |
| Mar 22 2016 |
10547 |
418.05 |
| Mar 15 2016 |
10544 |
418.05 |
| Mar 08 2016 |
10553 |
418.05 |
| Mar 01 2016 |
10550 |
418.05 |
| Feb 23 2016 |
10542 |
418.05 |
| Feb 16 2016 |
10502 |
418.05 |
| Feb 09 2016 |
10502 |
418.05 |
| Feb 02 2016 |
10446 |
418.05 |
| Jan 26 2016 |
10469 |
418.05 |
| Jan 19 2016 |
10480 |
418.05 |
| Jan 12 2016 |
10111 |
418.05 |
| Jan 05 2016 |
10404 |
418.05 |
| Dec 29 2015 |
10415 |
418.05 |
| Dec 22 2015 |
10300 |
418.05 |
| Dec 15 2015 |
10192 |
418.05 |
| Dec 08 2015 |
10385 |
418.05 |
| Dec 01 2015 |
10352 |
418.05 |
| Nov 24 2015 |
10261 |
418.05 |
| Nov 17 2015 |
10010 |
418.05 |
| Nov 10 2015 |
9965 |
418.05 |
| Nov 03 2015 |
10022 |
418.05 |
| Oct 27 2015 |
10022 |
418.05 |
| Oct 20 2015 |
9921 |
418.05 |
| Oct 13 2015 |
9530 |
418.05 |
| Oct 06 2015 |
9540 |
418.05 |
| Sep 29 2015 |
9604 |
418.05 |
| Sep 22 2015 |
17669 |
418.05 |
| Sep 15 2015 |
7111 |
418.05 |
| Sep 14 2015 |
9335 |
418.05 |
| Nov 03 2014 |
15671 |
480.66 |
| Oct 27 2014 |
15670 |
480.66 |
| Oct 20 2014 |
15864 |
480.66 |
| Oct 13 2014 |
15756 |
480.66 |
| Oct 06 2014 |
15510 |
480.66 |
| Sep 29 2014 |
15716 |
480.66 |
| Sep 22 2014 |
15817 |
480.66 |
| Sep 15 2014 |
15701 |
480.66 |
| Sep 08 2014 |
15676 |
480.66 |
| Sep 01 2014 |
15721 |
480.66 |
| Aug 25 2014 |
15735 |
480.66 |
| Aug 18 2014 |
15740 |
480.66 |
| Aug 11 2014 |
15740 |
480.66 |
| Aug 04 2014 |
15740 |
480.66 |
| Jul 28 2014 |
15740 |
480.66 |
| Jul 21 2014 |
15759 |
480.66 |
| Jul 14 2014 |
15759 |
480.66 |
| Jul 07 2014 |
15759 |
480.66 |
| Jun 30 2014 |
15759 |
480.66 |
| Jun 23 2014 |
15759 |
480.66 |
| Jun 16 2014 |
15759 |
480.66 |
| Jun 09 2014 |
15759 |
480.66 |
| Jun 02 2014 |
15759 |
480.66 |
| May 26 2014 |
15759 |
480.66 |
| May 19 2014 |
15759 |
480.66 |
| May 12 2014 |
15760 |
480.66 |
| May 05 2014 |
15760 |
480.66 |
| Apr 28 2014 |
15761 |
480.66 |
| Apr 21 2014 |
15761 |
480.66 |
| Apr 14 2014 |
15781 |
480.66 |
| Apr 07 2014 |
15781 |
480.66 |
| Mar 31 2014 |
15782 |
480.66 |
| Mar 24 2014 |
15782 |
480.66 |
| Mar 17 2014 |
15782 |
480.66 |
| Mar 10 2014 |
15782 |
480.66 |
| Mar 03 2014 |
15782 |
480.66 |
| Feb 24 2014 |
15777 |
480.66 |
| Feb 17 2014 |
15791 |
480.66 |
| Feb 10 2014 |
15790 |
480.66 |
| Feb 03 2014 |
15778 |
480.66 |
| Jan 27 2014 |
15843 |
480.66 |
| Jan 20 2014 |
15804 |
480.66 |
| Jan 13 2014 |
15615 |
480.66 |
| Jan 06 2014 |
15588 |
480.66 |
| Dec 30 2013 |
15725 |
480.66 |
| Dec 23 2013 |
15508 |
480.66 |
| Dec 16 2013 |
15337 |
480.66 |
| Dec 09 2013 |
15347 |
480.66 |
| Dec 02 2013 |
15560 |
480.66 |
| Nov 25 2013 |
15807 |
480.66 |
| Nov 18 2013 |
16941 |
490.49 |
| Nov 11 2013 |
17904 |
500.32 |
| Nov 04 2013 |
14272 |
466.24 |
| Oct 28 2013 |
14176 |
466.24 |
| Oct 21 2013 |
12907 |
456.8 |
| Oct 14 2013 |
12933 |
457.65 |
| Oct 07 2013 |
11860 |
447.28 |
| Sep 30 2013 |
9800 |
424.87 |
| Sep 23 2013 |
9807 |
424.87 |
| Sep 16 2013 |
9001 |
415.2 |
| Sep 09 2013 |
9027 |
415.2 |
| Sep 02 2013 |
9095 |
415.2 |
| Aug 26 2013 |
9062 |
415.2 |
| Aug 19 2013 |
9077 |
415.2 |
| Aug 12 2013 |
9076 |
415.2 |
| Aug 05 2013 |
9078 |
415.2 |
| Jul 29 2013 |
9079 |
415.2 |
| Jul 22 2013 |
9111 |
415.2 |
| Jul 15 2013 |
9111 |
415.2 |
| Jul 08 2013 |
9111 |
415.2 |
| Jul 01 2013 |
9111 |
415.2 |
| Jun 24 2013 |
9111 |
415.2 |
| Jun 17 2013 |
9111 |
415.2 |
| Jun 10 2013 |
9111 |
415.2 |
| Jun 03 2013 |
9111 |
415.2 |
| May 27 2013 |
9111 |
415.2 |
| May 20 2013 |
9111 |
415.2 |
| May 13 2013 |
9111 |
415.2 |
| May 06 2013 |
9111 |
415.2 |
| Apr 29 2013 |
9111 |
415.2 |
| Apr 22 2013 |
9094 |
415.2 |
| Apr 15 2013 |
9103 |
415.2 |
| Apr 08 2013 |
9103 |
415.2 |
| Apr 01 2013 |
9102 |
415.2 |
| Mar 25 2013 |
9099 |
415.2 |
| Mar 18 2013 |
9099 |
415.2 |
| Mar 11 2013 |
9099 |
415.2 |
| Mar 04 2013 |
9099 |
415.2 |
| Feb 25 2013 |
9099 |
415.2 |
| Feb 18 2013 |
9106 |
415.2 |
| Feb 11 2013 |
9115 |
415.2 |
| Feb 04 2013 |
9084 |
415.2 |
| Jan 28 2013 |
9133 |
415.2 |
| Jan 21 2013 |
9145 |
415.2 |
| Jan 14 2013 |
9221 |
415.2 |
| Jan 07 2013 |
9188 |
415.2 |
| Dec 31 2012 |
9192 |
415.2 |
| Dec 24 2012 |
9191 |
415.2 |
| Dec 17 2012 |
9204 |
415.2 |
| Dec 10 2012 |
9081 |
415.2 |
| Dec 03 2012 |
9232 |
415.2 |
| Nov 26 2012 |
8912 |
412.39 |
| Nov 19 2012 |
8970 |
412.39 |
| Nov 12 2012 |
8972 |
411.74 |
| Nov 05 2012 |
8940 |
411.74 |
| Oct 29 2012 |
8132 |
401.2 |
| Oct 22 2012 |
8155 |
401.2 |
| Oct 15 2012 |
7784 |
397.31 |
| Oct 02 2012 |
8298 |
405.43 |
| Sep 26 2012 |
8351 |
405.43 |
| Sep 20 2012 |
8863 |
412.71 |
| Sep 13 2012 |
8287 |
405.92 |
| Jan 19 2012 |
8927 |
423.61 |
| Dec 29 2011 |
8853 |
423.61 |
| Dec 13 2011 |
8762 |
423.6 |
| Dec 09 2011 |
8789 |
423.6 |
| Dec 01 2011 |
8417 |
419.15 |
| Nov 25 2011 |
8412 |
418.07 |
| Nov 17 2011 |
8147 |
415.76 |
| Nov 10 2011 |
8243 |
415.75 |
| Nov 04 2011 |
7972 |
412.37 |
| Oct 28 2011 |
6786 |
396.51 |
| Oct 21 2011 |
6830 |
396.48 |
| Oct 14 2011 |
6768 |
396.44 |
| Oct 07 2011 |
6575 |
396.41 |
| Sep 30 2011 |
6559 |
396.38 |
| Sep 27 2011 |
5965 |
389.52 |
| Sep 23 2011 |
5890 |
389.53 |
| Sep 16 2011 |
5209 |
379.91 |
| Sep 09 2011 |
4910 |
376.07 |
| Jan 13 2011 |
5204 |
382.35 |
| Dec 28 2010 |
4917 |
373.08 |
| Dec 14 2010 |
5222 |
379.16 |
| Dec 03 2010 |
5057 |
375.62 |
| Nov 26 2010 |
5285 |
380.14 |
| Nov 19 2010 |
5009 |
375.53 |
| Nov 12 2010 |
4951 |
375.6 |
| Nov 04 2010 |
4881 |
375.84 |
| Oct 28 2010 |
4686 |
375.64 |
| Oct 22 2010 |
4621 |
375.7 |
| Oct 14 2010 |
4653 |
378.44 |
| Oct 05 2010 |
6282 |
415.16 |
| Sep 29 2010 |
6060 |
409.61 |
| Sep 24 2010 |
5847 |
409.61 |
| Sep 17 2010 |
5572 |
408.21 |
| Sep 10 2010 |
5457 |
408.21 |
| Aug 15 2010 |
4977 |
412.02 |
| Jan 29 2010 |
5480 |
408.21 |
| Jan 15 2010 |
5439 |
408.21 |
| Jan 08 2010 |
5324 |
408.21 |
| Dec 18 2009 |
5055 |
408.21 |
| Dec 09 2009 |
4990 |
408.21 |
| Dec 04 2009 |
4878 |
408.21 |
| Nov 27 2009 |
4614 |
401.56 |
| Nov 20 2009 |
4479 |
402.86 |
| Nov 13 2009 |
4282 |
403.83 |
| Nov 06 2009 |
4241 |
403.77 |
| Oct 30 2009 |
5321 |
410.63 |
| Oct 23 2009 |
5056 |
410.16 |
| Oct 16 2009 |
5045 |
411.11 |
| Oct 09 2009 |
4984 |
410.27 |
| Oct 02 2009 |
5063 |
417.4 |
| Sep 25 2009 |
4895 |
418.33 |
| Sep 18 2009 |
4640 |
414.54 |
| Sep 11 2009 |
4594 |
414.54 |
| Jan 30 2009 |
4496 |
414.54 |
| Jan 09 2009 |
4192 |
414.54 |
| Dec 18 2008 |
3992 |
414.54 |
| Dec 12 2008 |
4029 |
414.54 |
| Dec 05 2008 |
3787 |
406.9 |
| Nov 28 2008 |
3550 |
400.54 |
| Nov 21 2008 |
3547 |
400.54 |
| Nov 14 2008 |
3426 |
400.54 |
| Nov 07 2008 |
3305 |
400.54 |
| Oct 31 2008 |
2919 |
396.58 |
| Oct 24 2008 |
2895 |
397.71 |
| Oct 17 2008 |
2805 |
402.51 |
| Oct 10 2008 |
2857 |
408.26 |
| Oct 03 2008 |
2772 |
415.31 |
| Sep 26 2008 |
2595 |
415.31 |
