| Jan 11 2019 |
2392 |
278.14 |
| Jan 04 2019 |
2409 |
278.14 |
| Dec 28 2018 |
2410 |
278.14 |
| Dec 21 2018 |
3319 |
302.57 |
| Dec 14 2018 |
3291 |
302.57 |
| Dec 07 2018 |
3352 |
302.57 |
| Nov 30 2018 |
2878 |
289.72 |
| Nov 23 2018 |
2876 |
289.72 |
| Nov 16 2018 |
2909 |
289.72 |
| Nov 09 2018 |
2764 |
287.8 |
| Nov 02 2018 |
2786 |
287.8 |
| Oct 26 2018 |
2702 |
287.8 |
| Oct 19 2018 |
2705 |
287.8 |
| Oct 12 2018 |
2718 |
287.63 |
| Oct 05 2018 |
2645 |
287.63 |
| Sep 28 2018 |
2663 |
287.63 |
| Sep 21 2018 |
2675 |
287.63 |
| Sep 14 2018 |
2640 |
287.63 |
| Sep 07 2018 |
2644 |
287.63 |
| Aug 31 2018 |
2617 |
287.63 |
| Aug 24 2018 |
2617 |
287.63 |
| Aug 17 2018 |
2622 |
287.63 |
| Aug 10 2018 |
2624 |
287.63 |
| Aug 03 2018 |
2628 |
287.63 |
| Jul 27 2018 |
2635 |
287.63 |
| Jul 20 2018 |
2636 |
287.63 |
| Jul 13 2018 |
2633 |
287.63 |
| Jul 06 2018 |
2630 |
287.63 |
| Jun 29 2018 |
2659 |
287.63 |
| Jun 22 2018 |
2659 |
287.63 |
| Jun 15 2018 |
2663 |
287.63 |
| Jun 08 2018 |
2668 |
287.63 |
| Jun 01 2018 |
2667 |
287.63 |
| May 25 2018 |
2683 |
287.63 |
| May 18 2018 |
2685 |
287.63 |
| May 11 2018 |
2696 |
287.63 |
| May 04 2018 |
2728 |
287.63 |
| Apr 27 2018 |
2728 |
287.63 |
| Apr 20 2018 |
2740 |
287.63 |
| Apr 13 2018 |
2739 |
287.63 |
| Apr 06 2018 |
2739 |
287.63 |
| Mar 30 2018 |
2739 |
287.63 |
| Mar 23 2018 |
2739 |
287.63 |
| Mar 16 2018 |
2738 |
287.63 |
| Mar 09 2018 |
2738 |
287.63 |
| Mar 02 2018 |
2738 |
287.63 |
| Feb 23 2018 |
2737 |
287.63 |
| Feb 16 2018 |
2742 |
287.63 |
| Feb 09 2018 |
2739 |
287.63 |
| Feb 02 2018 |
2747 |
287.63 |
| Jan 26 2018 |
2756 |
287.63 |
| Jan 19 2018 |
2756 |
287.63 |
| Jan 12 2018 |
2642 |
290 |
| Jan 05 2018 |
3293 |
303.02 |
| Dec 29 2017 |
3297 |
303.02 |
| Dec 22 2017 |
3048 |
297.03 |
| Dec 15 2017 |
3028 |
297.03 |
| Dec 08 2017 |
3592 |
307.47 |
| Dec 01 2017 |
4122 |
318.34 |
| Nov 24 2017 |
4127 |
318.34 |
| Nov 17 2017 |
4087 |
318.34 |
| Nov 10 2017 |
4249 |
320.35 |
| Nov 03 2017 |
4216 |
320.35 |
| Oct 27 2017 |
4109 |
320.35 |
| Oct 20 2017 |
4115 |
320.35 |
| Oct 13 2017 |
4565 |
331.48 |
| Oct 06 2017 |
4122 |
324.25 |
| Sep 29 2017 |
4133 |
324.25 |
| Sep 22 2017 |
4133 |
324.25 |
| Sep 15 2017 |
4171 |
324.25 |
| Sep 08 2017 |
4139 |
324.25 |
| Sep 01 2017 |
4155 |
324.25 |
| Aug 25 2017 |
4164 |
324.25 |
| Aug 18 2017 |
4164 |
324.25 |
| Aug 11 2017 |
4148 |
324.25 |
| Aug 04 2017 |
4158 |
324.25 |
| Jul 28 2017 |
4156 |
324.25 |
| Jul 21 2017 |
4165 |
324.25 |
| Jul 14 2017 |
4175 |
324.25 |
| Jul 07 2017 |
4175 |
324.25 |
| Jun 30 2017 |
4180 |
324.25 |
| Jun 23 2017 |
4181 |
324.25 |
| Jun 16 2017 |
4190 |
324.25 |
| Jun 09 2017 |
4182 |
324.25 |
| Jun 02 2017 |
4179 |
324.25 |
| May 26 2017 |
4106 |
324.25 |
| May 19 2017 |
4124 |
324.25 |
| May 12 2017 |
4099 |
324.25 |
| May 05 2017 |
4099 |
324.25 |
| Apr 28 2017 |
4095 |
324.25 |
| Apr 21 2017 |
4082 |
324.25 |
| Apr 14 2017 |
4088 |
324.25 |
| Apr 07 2017 |
4087 |
324.25 |
| Mar 31 2017 |
4087 |
324.25 |
| Mar 24 2017 |
4087 |
324.25 |
| Mar 17 2017 |
4085 |
324.25 |
| Mar 10 2017 |
4091 |
324.25 |
| Mar 03 2017 |
4091 |
324.25 |
| Feb 24 2017 |
4091 |
324.25 |
| Feb 17 2017 |
4099 |
324.25 |
| Feb 10 2017 |
4109 |
324.25 |
| Feb 03 2017 |
4102 |
324.25 |
| Jan 27 2017 |
4111 |
324.25 |
| Jan 20 2017 |
4126 |
324.25 |
| Jan 13 2017 |
4124 |
324.25 |
| Jan 06 2017 |
3781 |
313.97 |
| Dec 30 2016 |
3813 |
313.97 |
| Dec 23 2016 |
3812 |
313.97 |
| Dec 16 2016 |
3810 |
313.97 |
| Dec 09 2016 |
3116 |
296.34 |
| Dec 02 2016 |
3137 |
296.34 |
| Nov 25 2016 |
3133 |
296.34 |
| Nov 18 2016 |
3095 |
296.34 |
| Nov 11 2016 |
3328 |
302.57 |
| Nov 04 2016 |
3323 |
302.57 |
| Oct 28 2016 |
3276 |
302.57 |
| Oct 21 2016 |
3335 |
302.57 |
