Mar 28 2024 |
793 |
257.33 |
Mar 21 2024 |
793 |
257.33 |
Mar 14 2024 |
793 |
257.33 |
Mar 07 2024 |
793 |
257.33 |
Feb 29 2024 |
793 |
257.33 |
Feb 22 2024 |
794 |
257.33 |
Feb 15 2024 |
797 |
257.33 |
Feb 08 2024 |
799 |
257.33 |
Feb 01 2024 |
802 |
257.33 |
Jan 25 2024 |
797 |
257.33 |
Jan 18 2024 |
799 |
257.33 |
Jan 11 2024 |
766 |
257.33 |
Jan 04 2024 |
780 |
257.33 |
Dec 28 2023 |
771 |
257.33 |
Dec 21 2023 |
769 |
257.33 |
Dec 14 2023 |
782 |
257.33 |
Dec 07 2023 |
606 |
256.64 |
Nov 30 2023 |
1161 |
280.08 |
Nov 23 2023 |
1118 |
280.08 |
Nov 16 2023 |
1198 |
283.25 |
Nov 09 2023 |
1195 |
283.25 |
Nov 02 2023 |
1204 |
283.25 |
Oct 26 2023 |
1193 |
283.25 |
Oct 19 2023 |
1622 |
304.23 |
Oct 12 2023 |
1593 |
304.23 |
Oct 05 2023 |
1606 |
304.23 |
Sep 28 2023 |
1600 |
304.23 |
Sep 21 2023 |
1604 |
304.23 |
Sep 14 2023 |
1608 |
304.23 |
Sep 07 2023 |
1605 |
304.23 |
Aug 31 2023 |
1601 |
304.23 |
Aug 24 2023 |
1596 |
304.23 |
Aug 17 2023 |
1591 |
304.23 |
Aug 10 2023 |
1591 |
304.23 |
Aug 03 2023 |
1596 |
304.23 |
Jul 27 2023 |
1593 |
304.23 |
Jul 20 2023 |
1561 |
304.23 |
Jul 13 2023 |
1561 |
304.23 |
Jul 06 2023 |
1559 |
304.23 |
Jun 29 2023 |
1561 |
304.23 |
Jun 22 2023 |
1561 |
304.23 |
Jun 15 2023 |
1561 |
304.23 |
Jun 08 2023 |
1563 |
304.23 |
Jun 01 2023 |
1562 |
304.23 |
May 25 2023 |
1556 |
304.23 |
May 18 2023 |
1556 |
304.23 |
May 11 2023 |
1556 |
304.23 |
May 04 2023 |
1556 |
304.23 |
Apr 27 2023 |
1558 |
304.23 |
Apr 20 2023 |
1558 |
304.23 |
Apr 13 2023 |
1558 |
304.23 |
Apr 06 2023 |
1560 |
304.23 |
Mar 30 2023 |
1560 |
304.23 |
Mar 23 2023 |
1560 |
304.23 |
Mar 16 2023 |
1560 |
304.23 |
Mar 09 2023 |
1560 |
304.23 |
Mar 02 2023 |
1560 |
304.23 |
Feb 23 2023 |
1561 |
304.23 |
Feb 16 2023 |
1565 |
304.23 |
Feb 09 2023 |
1568 |
304.23 |
Feb 02 2023 |
1571 |
304.23 |
Jan 26 2023 |
1570 |
304.23 |
Jan 19 2023 |
1563 |
304.23 |
Jan 12 2023 |
1525 |
304.23 |
Jan 05 2023 |
1541 |
304.23 |
Dec 29 2022 |
1535 |
304.23 |
Dec 22 2022 |
1588 |
279.7 |
Dec 15 2022 |
1573 |
279.7 |
Dec 08 2022 |
1572 |
279.7 |
Dec 01 2022 |
1808 |
287.92 |
Nov 24 2022 |
1820 |
287.92 |
Nov 17 2022 |
445 |
247.78 |
Nov 10 2022 |
440 |
247.78 |
Nov 03 2022 |
437 |
247.78 |
Oct 27 2022 |
350 |
237.53 |
Oct 20 2022 |
357 |
237.53 |
Oct 13 2022 |
355 |
237.53 |
Oct 06 2022 |
328 |
237.53 |
Sep 29 2022 |
326 |
237.53 |
Sep 22 2022 |
325 |
237.53 |
Sep 15 2022 |
322 |
237.53 |
Sep 08 2022 |
319 |
237.53 |
Sep 01 2022 |
319 |
237.53 |
Aug 25 2022 |
319 |
237.53 |
Aug 18 2022 |
319 |
237.53 |
Aug 11 2022 |
319 |
237.53 |
Aug 04 2022 |
314 |
237.53 |
Jul 28 2022 |
314 |
237.53 |
Jul 21 2022 |
314 |
237.53 |
Jul 14 2022 |
314 |
237.53 |
Jul 07 2022 |
314 |
237.53 |
Jun 30 2022 |
314 |
237.53 |
Jun 23 2022 |
315 |
237.53 |
Jun 16 2022 |
315 |
237.53 |
Jun 09 2022 |
313 |
237.53 |
Jun 02 2022 |
313 |
237.53 |
May 26 2022 |
313 |
237.53 |
May 19 2022 |
313 |
237.53 |
May 12 2022 |
313 |
237.53 |
May 05 2022 |
313 |
237.53 |
Apr 28 2022 |
311 |
237.53 |
Apr 21 2022 |
311 |
237.53 |
Apr 14 2022 |
311 |
237.53 |
Apr 07 2022 |
311 |
237.53 |
Mar 31 2022 |
311 |
237.53 |
Mar 24 2022 |
311 |
237.53 |
Mar 17 2022 |
312 |
237.53 |
Mar 10 2022 |
312 |
237.53 |
Mar 03 2022 |
312 |
237.53 |
Feb 24 2022 |
299 |
237.53 |
Feb 17 2022 |
305 |
237.53 |
Feb 10 2022 |
302 |
237.53 |
Feb 03 2022 |
303 |
237.53 |
Jan 27 2022 |
307 |
237.53 |
Jan 20 2022 |
306 |
237.53 |
Jan 13 2022 |
307 |
237.53 |
Jan 06 2022 |
351 |
237.53 |
Dec 30 2021 |
345 |
237.53 |
Dec 23 2021 |
345 |
237.53 |
Dec 16 2021 |
344 |
237.53 |
Dec 09 2021 |
342 |
237.53 |
Dec 02 2021 |
350 |
237.53 |
Nov 25 2021 |
354 |
237.53 |
Nov 30 2018 |
7751 |
378.35 |
Nov 23 2018 |
7798 |
378.35 |
Nov 16 2018 |
7899 |
378.35 |
Nov 09 2018 |
7817 |
378.35 |
Nov 02 2018 |
7872 |
378.35 |
Oct 26 2018 |
7710 |
378.35 |
Oct 19 2018 |
7749 |
378.35 |
Oct 12 2018 |
8841 |
392.97 |
Oct 05 2018 |
8678 |
392.97 |
Sep 28 2018 |
8715 |
392.97 |
Sep 21 2018 |
8688 |
392.97 |
Sep 14 2018 |
8579 |
392.97 |
Sep 07 2018 |
8583 |
392.97 |
Aug 31 2018 |
8522 |
392.97 |
Aug 24 2018 |
8491 |
392.97 |
Aug 17 2018 |
8488 |
392.97 |
Aug 10 2018 |
8489 |
392.97 |
Aug 03 2018 |
8502 |
392.97 |
Jul 27 2018 |
8509 |
392.97 |
Jul 20 2018 |
8519 |
392.97 |
Jul 13 2018 |
8518 |
392.97 |
Jul 06 2018 |
8509 |
392.97 |
Jun 29 2018 |
8555 |
392.97 |
Jun 22 2018 |
8555 |
392.97 |
Jun 15 2018 |
8573 |
392.97 |
Jun 08 2018 |
8587 |
392.97 |
Jun 01 2018 |
8579 |
392.97 |
May 25 2018 |
8590 |
392.97 |
May 18 2018 |
8581 |
392.97 |
May 11 2018 |
8599 |
392.97 |
May 04 2018 |
8644 |
392.97 |
Apr 27 2018 |
8641 |
392.97 |
Apr 20 2018 |
8666 |
392.97 |
Apr 13 2018 |
8665 |
392.97 |
Apr 06 2018 |
8665 |
392.97 |
Mar 30 2018 |
8666 |
392.97 |
Mar 23 2018 |
8666 |
392.97 |
Mar 16 2018 |
8660 |
392.97 |
Mar 09 2018 |
8660 |
392.97 |
Mar 02 2018 |
8662 |
392.97 |
Feb 23 2018 |
8661 |
392.97 |
Feb 16 2018 |
8669 |
392.97 |
Feb 09 2018 |
8666 |
392.97 |
Feb 02 2018 |
8680 |
392.97 |
Jan 26 2018 |
8704 |
392.97 |
Jan 19 2018 |
8681 |
392.97 |
Jan 12 2018 |
8377 |
392.97 |
Jan 05 2018 |
5306 |
345.03 |
Dec 29 2017 |
5303 |
345.03 |
Dec 22 2017 |
5295 |
345.03 |
Dec 15 2017 |
5272 |
345.03 |
Dec 08 2017 |
4758 |
333.32 |
Dec 01 2017 |
4119 |
318.31 |
Nov 24 2017 |
4124 |
318.31 |
Nov 17 2017 |
4084 |
318.31 |
Nov 10 2017 |
3735 |
309.52 |
Nov 03 2017 |
3709 |
309.52 |
Oct 27 2017 |
3610 |
309.52 |
Oct 20 2017 |
3616 |
309.52 |
Oct 13 2017 |
2352 |
276.84 |
Oct 06 2017 |
2514 |
282.61 |
Sep 29 2017 |
2519 |
282.61 |
Sep 22 2017 |
2534 |
282.61 |
Sep 15 2017 |
2554 |
282.61 |
Sep 08 2017 |
2528 |
282.61 |
Sep 01 2017 |
2546 |
282.61 |
Aug 25 2017 |
2555 |
282.61 |
Aug 18 2017 |
2555 |
282.61 |
Aug 11 2017 |
2559 |
282.61 |
Aug 04 2017 |
2562 |
282.61 |
Jul 28 2017 |
2563 |
282.61 |
Jul 21 2017 |
2573 |
282.61 |
Jul 14 2017 |
2583 |
282.61 |
Jul 07 2017 |
2583 |
282.61 |
Jun 30 2017 |
2590 |
282.61 |
Jun 23 2017 |
2590 |
282.61 |
Jun 16 2017 |
2606 |
282.61 |
Jun 09 2017 |
2602 |
282.61 |
Jun 02 2017 |
2599 |
282.61 |
May 26 2017 |
2531 |
282.61 |
May 19 2017 |
2547 |
282.61 |
May 12 2017 |
2521 |
282.61 |
May 05 2017 |
2520 |
282.61 |
Apr 28 2017 |
2519 |
282.61 |
Apr 21 2017 |
2510 |
282.61 |
Apr 14 2017 |
2512 |
282.61 |
Apr 07 2017 |
2512 |
282.61 |
Mar 31 2017 |
2512 |
282.61 |
Mar 24 2017 |
2512 |
282.61 |
Mar 17 2017 |
2510 |
282.61 |
Mar 10 2017 |
2512 |
282.61 |
Mar 03 2017 |
2512 |
282.61 |
Feb 24 2017 |
2517 |
282.61 |
Feb 17 2017 |
2518 |
282.61 |
Feb 10 2017 |
2525 |
282.61 |
Feb 03 2017 |
2518 |
282.61 |
Jan 27 2017 |
2522 |
282.61 |
Jan 20 2017 |
2530 |
282.61 |
Jan 13 2017 |
2530 |
282.61 |
Jan 06 2017 |
2999 |
293.76 |
Dec 30 2016 |
3021 |
293.76 |
Dec 23 2016 |
3024 |
293.76 |
Dec 16 2016 |
3019 |
293.76 |
Dec 09 2016 |
2940 |
291.54 |
Dec 02 2016 |
2952 |
291.54 |
Nov 25 2016 |
2944 |
291.54 |
Nov 18 2016 |
2912 |
291.54 |
Nov 11 2016 |
3233 |
299.92 |
Nov 04 2016 |
3215 |
299.92 |
Oct 28 2016 |
3177 |
299.92 |
Oct 21 2016 |
3235 |
299.92 |