| Jan 05 2018 |
2641 |
285.4 |
| Dec 29 2017 |
2647 |
285.4 |
| Dec 22 2017 |
2647 |
285.4 |
| Dec 15 2017 |
2635 |
285.4 |
| Dec 08 2017 |
3379 |
302.89 |
| Dec 01 2017 |
3393 |
302.89 |
| Nov 24 2017 |
3425 |
302.89 |
| Nov 17 2017 |
3396 |
302.89 |
| Nov 10 2017 |
3900 |
313.1 |
| Nov 03 2017 |
3875 |
313.1 |
| Oct 27 2017 |
3773 |
313.1 |
| Oct 20 2017 |
3771 |
313.1 |
| Oct 13 2017 |
3720 |
313.1 |
| Oct 06 2017 |
3485 |
309.15 |
| Sep 29 2017 |
3496 |
309.15 |
| Sep 22 2017 |
3510 |
309.15 |
| Sep 15 2017 |
3544 |
309.15 |
| Sep 08 2017 |
3509 |
309.15 |
| Sep 01 2017 |
3532 |
309.15 |
| Aug 25 2017 |
3543 |
309.15 |
| Aug 18 2017 |
3541 |
309.15 |
| Aug 11 2017 |
3532 |
309.15 |
| Aug 04 2017 |
3540 |
309.15 |
| Jul 28 2017 |
3539 |
309.15 |
| Jul 21 2017 |
3544 |
309.15 |
| Jul 14 2017 |
3555 |
309.15 |
| Jul 07 2017 |
3554 |
309.15 |
| Jun 30 2017 |
3558 |
309.15 |
| Jun 23 2017 |
3558 |
309.15 |
| Jun 16 2017 |
3573 |
309.15 |
| Jun 09 2017 |
3572 |
309.15 |
| Jun 02 2017 |
3569 |
309.15 |
| May 26 2017 |
3497 |
309.15 |
| May 19 2017 |
3514 |
309.15 |
| May 12 2017 |
3488 |
309.15 |
| May 05 2017 |
3487 |
309.15 |
| Apr 28 2017 |
3483 |
309.15 |
| Apr 21 2017 |
3476 |
309.15 |
| Apr 14 2017 |
3479 |
309.15 |
| Apr 07 2017 |
3478 |
309.15 |
| Mar 31 2017 |
3478 |
309.15 |
| Mar 24 2017 |
3478 |
309.15 |
| Mar 17 2017 |
3476 |
309.15 |
| Mar 10 2017 |
3482 |
309.15 |
| Mar 03 2017 |
3482 |
309.15 |
| Feb 24 2017 |
3483 |
309.15 |
| Feb 17 2017 |
3492 |
309.15 |
| Feb 10 2017 |
3502 |
309.15 |
| Feb 03 2017 |
3494 |
309.15 |
| Jan 27 2017 |
3505 |
309.15 |
| Jan 20 2017 |
3518 |
309.15 |
| Jan 13 2017 |
3514 |
309.15 |
| Jan 06 2017 |
3906 |
317.06 |
| Dec 30 2016 |
3940 |
317.06 |
| Dec 23 2016 |
3943 |
317.06 |
| Dec 16 2016 |
3943 |
317.06 |
| Dec 09 2016 |
3881 |
315.4 |
| Dec 02 2016 |
3893 |
315.4 |
| Nov 25 2016 |
3879 |
315.4 |
| Nov 18 2016 |
3840 |
315.4 |
| Nov 11 2016 |
3135 |
297.28 |
| Nov 04 2016 |
3120 |
297.28 |
| Oct 28 2016 |
3096 |
297.28 |
| Oct 21 2016 |
3147 |
297.28 |
