| Jan 06 2022 |
1141 |
289.63 |
| Dec 30 2021 |
1143 |
289.63 |
| Dec 23 2021 |
1131 |
289.63 |
| Dec 16 2021 |
1134 |
289.63 |
| Dec 09 2021 |
1643 |
321.27 |
| Dec 02 2021 |
1686 |
321.27 |
| Nov 25 2021 |
1701 |
321.27 |
| Nov 18 2021 |
1717 |
321.27 |
| Nov 11 2021 |
1715 |
321.27 |
| Nov 04 2021 |
1724 |
321.27 |
| Oct 28 2021 |
776 |
244.24 |
| Oct 21 2021 |
803 |
244.24 |
| Oct 14 2021 |
806 |
244.24 |
| Oct 07 2021 |
568 |
230.21 |
| Sep 30 2021 |
572 |
230.21 |
| Sep 23 2021 |
579 |
230.21 |
| Sep 16 2021 |
585 |
230.21 |
| Sep 09 2021 |
589 |
230.21 |
| Sep 02 2021 |
590 |
230.21 |
| Aug 26 2021 |
586 |
230.21 |
| Aug 19 2021 |
587 |
230.21 |
| Aug 12 2021 |
587 |
230.21 |
| Aug 05 2021 |
590 |
230.21 |
| Jul 29 2021 |
589 |
230.21 |
| Jun 03 2021 |
741 |
230.21 |
| Jan 08 2021 |
1381 |
289.63 |
| Jan 01 2021 |
1358 |
289.63 |
| Dec 25 2020 |
1394 |
289.63 |
| Dec 18 2020 |
1405 |
289.63 |
| Dec 11 2020 |
2215 |
321.27 |
| Dec 04 2020 |
2508 |
321.27 |
| Nov 27 2020 |
2423 |
321.27 |
| Nov 20 2020 |
2654 |
321.27 |
| Nov 13 2020 |
2784 |
321.27 |
| Nov 06 2020 |
2951 |
321.27 |
| Oct 30 2020 |
1017 |
244.24 |
| Oct 23 2020 |
1068 |
244.24 |
| Oct 16 2020 |
1089 |
244.24 |
| Oct 09 2020 |
775 |
230.21 |
| Oct 02 2020 |
786 |
230.21 |
| Sep 25 2020 |
788 |
230.21 |
| Sep 18 2020 |
801 |
230.21 |
| Sep 11 2020 |
802 |
230.21 |
| Sep 04 2020 |
807 |
230.21 |
| Aug 28 2020 |
806 |
230.21 |
| Aug 21 2020 |
806 |
230.21 |
| Aug 14 2020 |
806 |
230.21 |
| Aug 07 2020 |
821 |
230.21 |
| Jul 31 2020 |
825 |
230.21 |
| Jul 24 2020 |
825 |
230.21 |
| Jul 17 2020 |
826 |
230.21 |
| Jul 10 2020 |
828 |
230.21 |
| Jul 03 2020 |
829 |
230.21 |
| Jun 26 2020 |
829 |
230.21 |
| Jun 19 2020 |
829 |
230.21 |
| Jun 12 2020 |
829 |
230.21 |
| Jun 05 2020 |
830 |
230.21 |
| May 29 2020 |
828 |
230.21 |
| May 22 2020 |
829 |
230.21 |
| May 15 2020 |
829 |
230.21 |
| May 08 2020 |
829 |
230.21 |
| May 01 2020 |
831 |
230.21 |
| Apr 24 2020 |
831 |
230.21 |
| Apr 17 2020 |
831 |
230.21 |
| Apr 10 2020 |
831 |
230.21 |
| Apr 03 2020 |
831 |
230.21 |
| Mar 27 2020 |
831 |
230.21 |
| Mar 20 2020 |
831 |
230.21 |
| Mar 13 2020 |
831 |
230.21 |
| Mar 06 2020 |
831 |
230.21 |
| Feb 28 2020 |
832 |
230.21 |
| Feb 21 2020 |
838 |
230.21 |
| Feb 14 2020 |
840 |
230.21 |
| Feb 07 2020 |
841 |
230.21 |
| Jan 31 2020 |
847 |
230.21 |
| Jan 24 2020 |
1083 |
242.87 |
| Jan 17 2020 |
1092 |
242.87 |
| Jan 10 2020 |
1171 |
240.61 |
| Jan 03 2020 |
1183 |
240.61 |
| Dec 27 2019 |
1122 |
238.49 |
| Dec 20 2019 |
1122 |
238.49 |
| Dec 13 2019 |
1116 |
238.49 |
| Dec 06 2019 |
1039 |
238.49 |
| Nov 29 2019 |
1060 |
238.49 |
| Nov 22 2019 |
1068 |
238.49 |
| Nov 15 2019 |
1087 |
238.49 |
| Nov 08 2019 |
3813 |
313.43 |
| Nov 01 2019 |
2455 |
280.08 |
| Oct 25 2019 |
2433 |
280.08 |
| Oct 18 2019 |
2870 |
291.86 |
| Oct 11 2019 |
2328 |
276.69 |
| Oct 04 2019 |
2378 |
276.69 |
| Sep 27 2019 |
2374 |
276.69 |
| Sep 20 2019 |
2351 |
276.69 |
| Sep 13 2019 |
2383 |
276.69 |
| Sep 06 2019 |
2282 |
276.69 |
| Aug 30 2019 |
2309 |
276.69 |
| Aug 23 2019 |
2319 |
276.69 |
| Aug 16 2019 |
2303 |
276.69 |
| Aug 09 2019 |
2303 |
276.69 |
| Aug 02 2019 |
2303 |
276.69 |
| Jul 26 2019 |
2297 |
276.69 |
| Jul 19 2019 |
2300 |
276.69 |
| Jul 12 2019 |
2304 |
276.69 |
| Jul 05 2019 |
2308 |
276.69 |
| Jun 28 2019 |
2307 |
276.69 |
| Jun 21 2019 |
2308 |
276.69 |
| Jun 14 2019 |
2307 |
276.69 |
| Jun 07 2019 |
2309 |
276.69 |
| May 31 2019 |
2312 |
276.69 |
| May 24 2019 |
2310 |
276.69 |
| May 17 2019 |
2315 |
276.69 |
| May 10 2019 |
2314 |
276.69 |
| May 03 2019 |
2316 |
276.69 |
| Apr 26 2019 |
2317 |
276.69 |
| Apr 19 2019 |
2317 |
276.69 |
| Apr 12 2019 |
2318 |
276.69 |
| Apr 05 2019 |
2318 |
276.69 |
| Mar 29 2019 |
2318 |
276.69 |
| Mar 22 2019 |
2316 |
276.69 |
| Mar 15 2019 |
2319 |
276.69 |
| Mar 08 2019 |
2319 |
276.69 |
| Mar 01 2019 |
2320 |
276.69 |
| Feb 22 2019 |
2317 |
276.69 |
| Feb 15 2019 |
2335 |
276.69 |
| Feb 08 2019 |
2331 |
276.69 |
| Feb 01 2019 |
2339 |
276.69 |
| Jan 25 2019 |
2339 |
276.69 |
| Jan 18 2019 |
2150 |
276.69 |
| Jan 11 2019 |
2043 |
267.74 |
| Jan 04 2019 |
2070 |
267.74 |
| Dec 28 2018 |
2074 |
267.74 |
| Dec 21 2018 |
2056 |
267.74 |
| Dec 14 2018 |
2031 |
267.74 |
| Dec 07 2018 |
2055 |
267.74 |
| Nov 30 2018 |
1915 |
262.88 |
| Nov 23 2018 |
1938 |
262.88 |
| Nov 16 2018 |
1948 |
262.88 |
| Nov 09 2018 |
3435 |
304.09 |
| Nov 02 2018 |
3463 |
304.09 |
| Oct 26 2018 |
3741 |
313.67 |
| Oct 19 2018 |
3753 |
313.67 |
| Oct 12 2018 |
3266 |
301.96 |
| Oct 05 2018 |
3178 |
301.96 |
| Sep 28 2018 |
3221 |
301.96 |
| Sep 21 2018 |
3243 |
301.96 |
| Sep 14 2018 |
3196 |
301.96 |
| Sep 07 2018 |
3197 |
301.96 |
| Aug 31 2018 |
3176 |
301.96 |
| Aug 24 2018 |
3179 |
301.96 |
| Aug 17 2018 |
3183 |
301.96 |
| Aug 10 2018 |
3186 |
301.96 |
| Aug 03 2018 |
3189 |
301.96 |
| Jul 27 2018 |
3194 |
301.96 |
| Jul 20 2018 |
3193 |
301.96 |
| Jul 13 2018 |
3188 |
301.96 |
| Jul 06 2018 |
3184 |
301.96 |
| Jun 29 2018 |
3213 |
301.96 |
| Jun 22 2018 |
3213 |
301.96 |
| Jun 15 2018 |
3218 |
301.96 |
| Jun 08 2018 |
3230 |
301.96 |
| Jun 01 2018 |
3230 |
301.96 |
| May 25 2018 |
3246 |
301.96 |
| May 18 2018 |
3247 |
301.96 |
| May 11 2018 |
3257 |
301.96 |
| May 04 2018 |
3288 |
301.96 |
| Apr 27 2018 |
3287 |
301.96 |
| Apr 20 2018 |
3297 |
301.96 |
| Apr 13 2018 |
3297 |
301.96 |
| Apr 06 2018 |
3297 |
301.96 |
| Mar 30 2018 |
3297 |
301.96 |
| Mar 23 2018 |
3297 |
301.96 |
| Mar 16 2018 |
3293 |
301.96 |
| Mar 09 2018 |
3293 |
301.96 |
| Mar 02 2018 |
3293 |
301.96 |
| Feb 23 2018 |
3292 |
301.96 |
| Feb 16 2018 |
3298 |
301.96 |
| Feb 09 2018 |
3294 |
301.96 |
| Feb 02 2018 |
3307 |
301.96 |
| Jan 26 2018 |
3319 |
301.96 |
| Jan 19 2018 |
3321 |
301.96 |
| Jan 12 2018 |
3278 |
305.87 |
| Jan 05 2018 |
2970 |
295.08 |
| Dec 29 2017 |
2974 |
295.08 |
| Dec 22 2017 |
2968 |
295.08 |
| Dec 15 2017 |
2956 |
295.08 |
| Dec 08 2017 |
1971 |
262.88 |
| Dec 01 2017 |
1892 |
260.11 |
| Nov 24 2017 |
1906 |
260.11 |
| Nov 17 2017 |
1884 |
260.11 |
| Nov 10 2017 |
1992 |
262.99 |
| Nov 03 2017 |
1994 |
262.99 |
| Oct 27 2017 |
1938 |
262.99 |
| Oct 20 2017 |
1948 |
262.99 |
| Oct 13 2017 |
2014 |
265.61 |
| Oct 06 2017 |
2071 |
269.23 |
| Sep 29 2017 |
2065 |
269.23 |
| Sep 22 2017 |
2063 |
269.23 |
| Sep 15 2017 |
2074 |
269.23 |
| Sep 08 2017 |
2062 |
269.23 |
| Sep 01 2017 |
2092 |
269.23 |
| Aug 25 2017 |
2098 |
269.23 |
| Aug 18 2017 |
2098 |
269.23 |
| Aug 11 2017 |
2105 |
269.23 |
| Aug 04 2017 |
2110 |
269.23 |
| Jul 28 2017 |
2111 |
269.23 |
| Jul 21 2017 |
2116 |
269.23 |
| Jul 14 2017 |
2123 |
269.23 |
| Jul 07 2017 |
2123 |
269.23 |
| Jun 30 2017 |
2131 |
269.23 |
| Jun 23 2017 |
2131 |
269.23 |
| Jun 16 2017 |
2140 |
269.23 |
| Jun 09 2017 |
2137 |
269.23 |
| Jun 02 2017 |
2136 |
269.23 |
| May 26 2017 |
2074 |
269.23 |
| May 19 2017 |
2093 |
269.23 |
| May 12 2017 |
2070 |
269.23 |
| May 05 2017 |
2070 |
269.23 |
| Apr 28 2017 |
2066 |
269.23 |
| Apr 21 2017 |
2061 |
269.23 |
| Apr 14 2017 |
2063 |
269.23 |
| Apr 07 2017 |
2063 |
269.23 |
| Mar 31 2017 |
2063 |
269.23 |
| Mar 24 2017 |
2063 |
269.23 |
| Mar 17 2017 |
2064 |
269.23 |
| Mar 10 2017 |
2068 |
269.23 |
| Mar 03 2017 |
2068 |
269.23 |
| Feb 24 2017 |
2068 |
269.23 |
| Feb 17 2017 |
2071 |
269.23 |
| Feb 10 2017 |
2075 |
269.23 |
| Feb 03 2017 |
2072 |
269.23 |
| Jan 27 2017 |
2078 |
269.23 |
| Jan 20 2017 |
2083 |
269.23 |
| Jan 13 2017 |
2089 |
269.23 |
| Jan 06 2017 |
2349 |
275 |
| Dec 30 2016 |
2373 |
275 |
| Dec 23 2016 |
2380 |
275 |
| Dec 16 2016 |
2374 |
275 |
| Dec 09 2016 |
2642 |
283.36 |
| Dec 02 2016 |
2651 |
283.36 |
| Nov 25 2016 |
2650 |
283.36 |
| Nov 18 2016 |
2620 |
283.36 |
| Nov 11 2016 |
2513 |
280.09 |
| Nov 04 2016 |
2525 |
280.09 |
| Oct 28 2016 |
2495 |
280.09 |
| Oct 21 2016 |
2527 |
280.09 |
