Jan 12 2023 |
102 |
209.69 |
Jan 05 2023 |
89 |
201.26 |
Dec 29 2022 |
88 |
201.26 |
Dec 22 2022 |
325 |
210.44 |
Dec 15 2022 |
320 |
210.44 |
Dec 08 2022 |
317 |
210.44 |
Dec 01 2022 |
313 |
210.44 |
Nov 24 2022 |
314 |
210.44 |
Nov 17 2022 |
311 |
210.44 |
Nov 10 2022 |
308 |
210.44 |
Nov 03 2022 |
297 |
210.44 |
Oct 27 2022 |
274 |
210.44 |
Oct 20 2022 |
274 |
210.44 |
Oct 13 2022 |
277 |
210.44 |
Oct 06 2022 |
278 |
210.44 |
Sep 29 2022 |
277 |
210.44 |
Sep 22 2022 |
276 |
210.44 |
Sep 15 2022 |
276 |
210.44 |
Sep 08 2022 |
275 |
210.44 |
Sep 01 2022 |
276 |
210.44 |
Aug 25 2022 |
276 |
210.44 |
Aug 18 2022 |
275 |
210.44 |
Aug 11 2022 |
275 |
210.44 |
Aug 04 2022 |
275 |
210.44 |
Jul 28 2022 |
275 |
210.44 |
Jul 21 2022 |
275 |
210.44 |
Jul 14 2022 |
275 |
210.44 |
Jul 07 2022 |
275 |
210.44 |
Jun 30 2022 |
275 |
210.44 |
Jun 23 2022 |
275 |
210.44 |
Jun 16 2022 |
275 |
210.44 |
Jun 09 2022 |
276 |
210.44 |
Jun 02 2022 |
276 |
210.44 |
May 26 2022 |
276 |
210.44 |
May 19 2022 |
276 |
210.44 |
May 12 2022 |
276 |
210.44 |
May 05 2022 |
276 |
210.44 |
Apr 28 2022 |
276 |
210.44 |
Apr 21 2022 |
276 |
210.44 |
Apr 14 2022 |
276 |
210.44 |
Apr 07 2022 |
276 |
210.44 |
Mar 31 2022 |
276 |
210.44 |
Mar 24 2022 |
276 |
210.44 |
Mar 17 2022 |
276 |
210.44 |
Mar 10 2022 |
276 |
210.44 |
Mar 03 2022 |
276 |
210.44 |
Feb 24 2022 |
282 |
210.44 |
Feb 17 2022 |
282 |
210.44 |
Feb 10 2022 |
285 |
210.44 |
Feb 03 2022 |
287 |
210.44 |
Jan 27 2022 |
288 |
210.44 |
Jan 20 2022 |
434 |
230.1 |
Jan 13 2022 |
445 |
230.1 |
Jan 06 2022 |
527 |
233.16 |
Dec 30 2021 |
429 |
224.37 |
Dec 23 2021 |
437 |
224.37 |
Dec 16 2021 |
435 |
224.37 |
Dec 09 2021 |
537 |
231.6 |
Dec 02 2021 |
551 |
231.6 |
Nov 25 2021 |
575 |
231.6 |
Nov 18 2021 |
583 |
231.6 |
Nov 11 2021 |
595 |
233.88 |
Nov 04 2021 |
608 |
233.88 |
Oct 28 2021 |
646 |
235.28 |
Oct 21 2021 |
658 |
235.28 |
Oct 14 2021 |
661 |
235.28 |
Oct 07 2021 |
647 |
235.28 |
Sep 30 2021 |
653 |
235.28 |
Sep 23 2021 |
655 |
235.28 |
Sep 16 2021 |
663 |
235.28 |
Sep 09 2021 |
667 |
235.28 |
Sep 02 2021 |
669 |
235.28 |
Aug 26 2021 |
668 |
235.28 |
Aug 19 2021 |
670 |
235.28 |
Aug 12 2021 |
671 |
235.28 |
Aug 05 2021 |
674 |
235.28 |
Jul 29 2021 |
674 |
235.28 |
Jun 03 2021 |
626 |
235.28 |
Jan 08 2021 |
738 |
245.41 |
Jan 01 2021 |
737 |
245.46 |
Dec 25 2020 |
760 |
245.46 |
Dec 18 2020 |
764 |
245.46 |
Dec 11 2020 |
676 |
233.88 |
Dec 04 2020 |
706 |
233.88 |
Nov 27 2020 |
689 |
233.88 |
Nov 20 2020 |
713 |
233.88 |
Nov 13 2020 |
747 |
233.88 |
Nov 06 2020 |
768 |
233.88 |
Oct 30 2020 |
815 |
235.28 |
Oct 23 2020 |
857 |
235.28 |
Oct 16 2020 |
886 |
235.28 |
Oct 09 2020 |
897 |
235.28 |
Oct 02 2020 |
915 |
235.28 |
Sep 25 2020 |
910 |
235.28 |
Sep 18 2020 |
926 |
235.28 |
Sep 11 2020 |
924 |
235.28 |
Sep 04 2020 |
931 |
235.28 |
Aug 28 2020 |
930 |
235.28 |
Aug 21 2020 |
931 |
235.28 |
Aug 14 2020 |
932 |
235.28 |
Aug 07 2020 |
947 |
235.28 |
Jul 31 2020 |
953 |
235.28 |
Jul 24 2020 |
953 |
235.28 |
Jul 17 2020 |
952 |
235.28 |
Jul 10 2020 |
955 |
235.28 |
Jul 03 2020 |
957 |
235.28 |
Jun 26 2020 |
957 |
235.28 |
Jun 19 2020 |
957 |
235.28 |
Jun 12 2020 |
957 |
235.28 |
Jun 05 2020 |
957 |
235.28 |
May 29 2020 |
957 |
235.28 |
May 22 2020 |
958 |
235.28 |
May 15 2020 |
958 |
235.28 |
May 08 2020 |
958 |
235.28 |
May 01 2020 |
959 |
235.28 |
Apr 24 2020 |
960 |
235.28 |
Apr 17 2020 |
960 |
235.28 |
Apr 10 2020 |
960 |
235.28 |
Apr 03 2020 |
960 |
235.28 |
Mar 27 2020 |
960 |
235.28 |
Mar 20 2020 |
960 |
235.28 |
Mar 13 2020 |
960 |
235.28 |
Mar 06 2020 |
960 |
235.28 |
Feb 28 2020 |
958 |
235.28 |
Feb 21 2020 |
963 |
235.28 |
Feb 14 2020 |
964 |
235.28 |
Feb 07 2020 |
961 |
235.28 |
Jan 31 2020 |
964 |
235.28 |
Jan 24 2020 |
1101 |
243.5 |
Jan 17 2020 |
1109 |
243.5 |
Jan 10 2020 |
832 |
226.98 |
Jan 03 2020 |
963 |
232.41 |
Dec 27 2019 |
647 |
218.71 |
Dec 20 2019 |
647 |
218.71 |
Dec 13 2019 |
1047 |
236.19 |
Dec 06 2019 |
983 |
236.19 |
Nov 29 2019 |
1002 |
236.19 |
Nov 22 2019 |
1014 |
236.19 |
Nov 15 2019 |
1031 |
236.19 |
Nov 08 2019 |
1541 |
254.33 |
Nov 01 2019 |
1543 |
254.33 |
Oct 25 2019 |
1055 |
237.52 |
Oct 18 2019 |
1307 |
246.54 |
Oct 11 2019 |
935 |
231.73 |
Oct 04 2019 |
958 |
231.73 |
Sep 27 2019 |
958 |
231.73 |
Sep 20 2019 |
950 |
231.73 |
Sep 13 2019 |
970 |
231.73 |
Sep 06 2019 |
916 |
231.73 |
Aug 30 2019 |
924 |
231.73 |
Aug 23 2019 |
935 |
231.73 |
Aug 16 2019 |
925 |
231.73 |
Aug 09 2019 |
925 |
231.73 |
Aug 02 2019 |
925 |
231.73 |
Jul 26 2019 |
925 |
231.73 |
Jul 19 2019 |
926 |
231.73 |
Jul 12 2019 |
930 |
231.73 |
Jul 05 2019 |
930 |
231.73 |
Jun 28 2019 |
931 |
231.73 |
Jun 21 2019 |
932 |
231.73 |
Jun 14 2019 |
930 |
231.73 |
Jun 07 2019 |
933 |
231.73 |
May 31 2019 |
937 |
231.73 |
May 24 2019 |
937 |
231.73 |
May 17 2019 |
939 |
231.73 |
May 10 2019 |
939 |
231.73 |
May 03 2019 |
938 |
231.73 |
Apr 26 2019 |
938 |
231.73 |
Apr 19 2019 |
938 |
231.73 |
Apr 12 2019 |
939 |
231.73 |
Apr 05 2019 |
939 |
231.73 |
Mar 29 2019 |
939 |
231.73 |
Mar 22 2019 |
938 |
231.73 |
Mar 15 2019 |
939 |
231.73 |
Mar 08 2019 |
936 |
231.73 |
Mar 01 2019 |
935 |
231.73 |
Feb 22 2019 |
935 |
231.73 |
Feb 15 2019 |
944 |
231.73 |
Feb 08 2019 |
941 |
231.73 |
Feb 01 2019 |
793 |
225.6 |
Jan 25 2019 |
730 |
222.41 |
Jan 18 2019 |
860 |
231.14 |
Jan 11 2019 |
947 |
230.72 |
Jan 04 2019 |
1460 |
249.28 |
Dec 28 2018 |
1466 |
249.28 |
Dec 21 2018 |
1449 |
249.28 |
Dec 14 2018 |
1448 |
249.28 |
Dec 07 2018 |
1457 |
249.28 |
Nov 30 2018 |
1478 |
249.28 |
Nov 23 2018 |
1492 |
249.28 |
Nov 16 2018 |
1506 |
249.28 |
Nov 09 2018 |
1384 |
246.14 |
Nov 02 2018 |
1406 |
246.14 |
Oct 26 2018 |
1428 |
248.41 |
Oct 19 2018 |
1424 |
248.41 |
Oct 12 2018 |
1442 |
248.41 |
Oct 05 2018 |
1409 |
248.41 |
Sep 28 2018 |
1432 |
248.41 |
Sep 21 2018 |
1437 |
248.41 |
Sep 14 2018 |
1425 |
248.41 |
Sep 07 2018 |
1438 |
248.41 |
Aug 31 2018 |
1426 |
248.41 |
Aug 24 2018 |
1421 |
248.41 |
Aug 17 2018 |
1423 |
248.41 |
Aug 10 2018 |
1423 |
248.41 |
Aug 03 2018 |
1427 |
248.41 |
Jul 27 2018 |
1433 |
248.41 |
Jul 20 2018 |
1434 |
248.41 |
Jul 13 2018 |
1434 |
248.41 |
Jul 06 2018 |
1433 |
248.41 |
Jun 29 2018 |
1457 |
248.41 |
Jun 22 2018 |
1457 |
248.41 |
Jun 15 2018 |
1458 |
248.41 |
Jun 08 2018 |
1460 |
248.41 |
Jun 01 2018 |
1460 |
248.41 |
May 25 2018 |
1476 |
248.41 |
May 18 2018 |
1479 |
248.41 |
May 11 2018 |
1484 |
248.41 |
May 04 2018 |
1499 |
248.41 |
Apr 27 2018 |
1499 |
248.41 |
Apr 20 2018 |
1511 |
248.41 |
Apr 13 2018 |
1510 |
248.41 |
Apr 06 2018 |
1510 |
248.41 |
Mar 30 2018 |
1509 |
248.41 |
Mar 23 2018 |
1509 |
248.41 |
Mar 16 2018 |
1510 |
248.41 |
Mar 09 2018 |
1510 |
248.41 |
Mar 02 2018 |
1510 |
248.41 |
Feb 23 2018 |
1510 |
248.41 |
Feb 16 2018 |
1512 |
248.41 |
Feb 09 2018 |
1776 |
257.02 |
Feb 02 2018 |
1785 |
257.02 |
Jan 26 2018 |
1845 |
258.82 |
Jan 19 2018 |
1846 |
258.82 |
Jan 12 2018 |
1881 |
265.36 |
Jan 05 2018 |
1751 |
257.33 |
Dec 29 2017 |
1749 |
257.37 |
Dec 22 2017 |
1684 |
255.39 |
Dec 15 2017 |
1674 |
255.39 |
Dec 08 2017 |
1653 |
252.56 |
Dec 01 2017 |
1906 |
260.84 |
Nov 24 2017 |
2300 |
272.74 |
Nov 17 2017 |
2271 |
272.74 |
Nov 10 2017 |
2124 |
267.75 |
Nov 03 2017 |
1571 |
249.59 |
Oct 27 2017 |
1825 |
259.09 |
Oct 20 2017 |
1673 |
254.46 |
Oct 13 2017 |
1667 |
254.46 |
Oct 06 2017 |
1603 |
253.57 |
Sep 29 2017 |
1583 |
253.57 |
Sep 22 2017 |
1596 |
253.57 |
Sep 15 2017 |
1603 |
253.57 |
Sep 08 2017 |
1584 |
253.57 |
Sep 01 2017 |
1612 |
253.57 |
Aug 25 2017 |
1616 |
253.57 |
Aug 18 2017 |
1617 |
253.57 |
Aug 11 2017 |
1621 |
253.57 |
Aug 04 2017 |
1625 |
253.57 |
Jul 28 2017 |
1627 |
253.57 |
Jul 21 2017 |
1630 |
253.57 |
Jul 14 2017 |
1635 |
253.57 |
Jul 07 2017 |
1635 |
253.57 |
Jun 30 2017 |
1639 |
253.57 |
Jun 23 2017 |
1640 |
253.57 |
Jun 16 2017 |
1649 |
253.57 |
Jun 09 2017 |
1648 |
253.57 |
Jun 02 2017 |
1650 |
253.57 |
May 26 2017 |
1592 |
253.57 |
May 19 2017 |
1599 |
253.57 |
May 12 2017 |
1586 |
253.57 |
May 05 2017 |
1586 |
253.57 |
Apr 28 2017 |
1583 |
253.57 |
Apr 21 2017 |
1577 |
253.57 |
Apr 14 2017 |
1579 |
253.57 |
Apr 07 2017 |
1579 |
253.57 |
Mar 31 2017 |
1579 |
253.57 |
Mar 24 2017 |
1579 |
253.57 |
Mar 17 2017 |
1577 |
253.57 |
Mar 10 2017 |
1582 |
253.57 |
Mar 03 2017 |
1582 |
253.57 |
Feb 24 2017 |
1581 |
253.57 |
Feb 17 2017 |
1585 |
253.57 |
Feb 10 2017 |
1588 |
253.57 |
Feb 03 2017 |
1585 |
253.57 |
Jan 27 2017 |
1590 |
253.57 |
Jan 20 2017 |
1596 |
253.57 |
Jan 13 2017 |
1600 |
253.57 |
Jan 06 2017 |
1889 |
260.76 |
Dec 30 2016 |
1912 |
260.76 |
Dec 23 2016 |
2091 |
266.53 |
Dec 16 2016 |
2086 |
266.53 |
Dec 09 2016 |
2235 |
271.37 |
Dec 02 2016 |
2238 |
271.37 |
Nov 25 2016 |
2250 |
271.37 |
Nov 18 2016 |
2226 |
271.37 |
Nov 11 2016 |
2522 |
280.17 |
Nov 04 2016 |
2531 |
280.17 |
Oct 28 2016 |
2214 |
271.72 |
Oct 21 2016 |
2169 |
269.51 |