| Dec 30 2021 |
840 |
270.94 |
| Dec 23 2021 |
838 |
270.94 |
| Dec 16 2021 |
837 |
270.94 |
| Dec 09 2021 |
855 |
270.94 |
| Dec 02 2021 |
876 |
270.94 |
| Nov 25 2021 |
883 |
270.94 |
| Nov 18 2021 |
874 |
270.94 |
| Nov 11 2021 |
896 |
270.94 |
| Nov 04 2021 |
900 |
270.94 |
| Oct 28 2021 |
897 |
270.94 |
| Oct 21 2021 |
915 |
270.94 |
| Oct 14 2021 |
902 |
270.94 |
| Oct 07 2021 |
851 |
270.94 |
| Sep 30 2021 |
850 |
270.94 |
| Sep 23 2021 |
820 |
270.94 |
| Sep 16 2021 |
820 |
270.94 |
| Sep 09 2021 |
823 |
270.94 |
| Sep 02 2021 |
840 |
270.94 |
| Aug 26 2021 |
844 |
270.94 |
| Aug 19 2021 |
843 |
270.94 |
| Aug 12 2021 |
843 |
270.94 |
| Aug 05 2021 |
860 |
270.94 |
| Jul 29 2021 |
864 |
270.94 |
| Jun 03 2021 |
863 |
270.94 |
| Jan 01 2021 |
1089 |
270.94 |
| Dec 25 2020 |
1127 |
270.94 |
| Dec 18 2020 |
1130 |
270.94 |
| Dec 11 2020 |
1284 |
270.94 |
| Dec 04 2020 |
1407 |
270.94 |
| Nov 27 2020 |
1367 |
270.94 |
| Nov 20 2020 |
1451 |
270.94 |
| Nov 13 2020 |
1511 |
270.94 |
| Nov 06 2020 |
1593 |
270.94 |
| Oct 30 2020 |
1678 |
270.94 |
| Oct 23 2020 |
1768 |
270.94 |
| Oct 16 2020 |
1819 |
270.94 |
| Oct 09 2020 |
1853 |
270.94 |
| Oct 02 2020 |
1894 |
270.94 |
| Sep 25 2020 |
1914 |
270.94 |
| Sep 18 2020 |
1962 |
270.94 |
| Sep 11 2020 |
1974 |
270.94 |
| Sep 04 2020 |
1998 |
270.94 |
| Aug 28 2020 |
2004 |
270.94 |
| Aug 21 2020 |
2021 |
270.94 |
| Aug 14 2020 |
2025 |
270.94 |
| Aug 07 2020 |
2056 |
270.94 |
| Jul 31 2020 |
2063 |
270.94 |
| Jul 24 2020 |
2063 |
270.94 |
| Jul 17 2020 |
2067 |
270.94 |
| Jul 10 2020 |
2075 |
270.94 |
| Jul 03 2020 |
2079 |
270.94 |
| Jun 26 2020 |
2079 |
270.94 |
| Jun 19 2020 |
2079 |
270.94 |
| Jun 12 2020 |
2081 |
270.94 |
| Jun 05 2020 |
2083 |
270.94 |
| May 29 2020 |
2083 |
270.94 |
| May 22 2020 |
2083 |
270.94 |
| May 15 2020 |
2083 |
270.94 |
| May 08 2020 |
2084 |
270.94 |
| May 01 2020 |
2088 |
270.94 |
| Apr 24 2020 |
2093 |
270.94 |
| Apr 17 2020 |
2093 |
270.94 |
| Apr 10 2020 |
2093 |
270.94 |
| Apr 03 2020 |
2093 |
270.94 |
| Mar 27 2020 |
2093 |
270.94 |
| Mar 20 2020 |
2093 |
270.94 |
| Mar 13 2020 |
2093 |
270.94 |
| Mar 06 2020 |
2093 |
270.94 |
| Feb 28 2020 |
2093 |
270.94 |
| Feb 21 2020 |
2093 |
270.94 |
| Feb 14 2020 |
2097 |
270.94 |
| Feb 07 2020 |
2095 |
270.94 |
| Jan 31 2020 |
2106 |
270.94 |
| Jan 24 2020 |
1951 |
270.94 |
| Jan 17 2020 |
1965 |
270.94 |
| Jan 10 2020 |
2202 |
270.94 |
| Dec 06 2019 |
2098 |
272.27 |
| Nov 29 2019 |
2132 |
272.27 |
| Nov 22 2019 |
2158 |
272.27 |
| Nov 15 2019 |
2172 |
272.27 |
| Nov 08 2019 |
2167 |
272.27 |
| Nov 01 2019 |
2160 |
272.27 |
| Oct 25 2019 |
2124 |
272.27 |
| Oct 18 2019 |
2120 |
272.27 |
| Oct 11 2019 |
2158 |
272.27 |
| Oct 04 2019 |
2203 |
272.27 |
| Sep 27 2019 |
2208 |
272.27 |
| Sep 20 2019 |
2195 |
272.27 |
| Sep 13 2019 |
2230 |
272.27 |
| Sep 06 2019 |
2134 |
272.27 |
| Aug 30 2019 |
2159 |
272.27 |
| Aug 23 2019 |
2167 |
272.27 |
| Aug 16 2019 |
2155 |
272.27 |
| Aug 09 2019 |
2155 |
272.27 |
| Aug 02 2019 |
2155 |
272.27 |
| Jul 26 2019 |
2149 |
272.27 |
| Jul 19 2019 |
2152 |
272.27 |
| Jul 12 2019 |
2159 |
272.27 |
| Jul 05 2019 |
2161 |
272.27 |
| Jun 28 2019 |
2161 |
272.27 |
| Jun 21 2019 |
2162 |
272.27 |
| Jun 14 2019 |
2158 |
272.27 |
| Jun 07 2019 |
2158 |
272.27 |
| May 31 2019 |
2160 |
272.27 |
| May 24 2019 |
2163 |
272.27 |
| May 17 2019 |
2167 |
272.27 |
| May 10 2019 |
2166 |
272.27 |
| May 03 2019 |
2168 |
272.27 |
| Apr 26 2019 |
2169 |
272.27 |
| Apr 19 2019 |
2169 |
272.27 |
| Apr 12 2019 |
2170 |
272.27 |
| Apr 05 2019 |
2170 |
272.27 |
| Mar 29 2019 |
2170 |
272.27 |
| Mar 22 2019 |
2167 |
272.27 |
| Mar 15 2019 |
2171 |
272.27 |
| Mar 08 2019 |
2172 |
272.27 |
| Mar 01 2019 |
2173 |
272.27 |
| Feb 22 2019 |
2169 |
272.27 |
| Feb 15 2019 |
2186 |
272.27 |
| Feb 08 2019 |
2179 |
272.27 |
| Feb 01 2019 |
2185 |
272.27 |
| Jan 25 2019 |
2181 |
272.27 |
| Jan 18 2019 |
2003 |
272.27 |
| Jan 11 2019 |
2186 |
272.27 |
| Jan 04 2019 |
2214 |
272.27 |
| Dec 28 2018 |
2218 |
272.27 |
| Dec 21 2018 |
2194 |
272.27 |
| Nov 10 2017 |
2278 |
272.1 |
| Nov 03 2017 |
2266 |
272.1 |
| Oct 27 2017 |
2213 |
272.1 |
| Oct 20 2017 |
2085 |
267.27 |
| Oct 13 2017 |
2059 |
267.27 |
| Oct 06 2017 |
2048 |
268.29 |
| Sep 29 2017 |
2036 |
268.29 |
| Sep 22 2017 |
2036 |
268.29 |
| Sep 15 2017 |
2049 |
268.29 |
| Sep 08 2017 |
2035 |
268.29 |
| Sep 01 2017 |
2066 |
268.29 |
| Aug 25 2017 |
2069 |
268.29 |
| Aug 18 2017 |
2069 |
268.29 |
| Aug 11 2017 |
2075 |
268.29 |
| Aug 04 2017 |
2080 |
268.29 |
| Jul 28 2017 |
2081 |
268.29 |
| Jul 21 2017 |
2087 |
268.29 |
| Jul 14 2017 |
2093 |
268.29 |
| Jul 07 2017 |
2093 |
268.29 |
| Jun 30 2017 |
2101 |
268.29 |
| Jun 23 2017 |
2101 |
268.29 |
| Jun 16 2017 |
2109 |
268.29 |
| Jun 09 2017 |
2106 |
268.29 |
| Jun 02 2017 |
2105 |
268.29 |
| May 26 2017 |
2044 |
268.29 |
| May 19 2017 |
2063 |
268.29 |
| May 12 2017 |
2041 |
268.29 |
| May 05 2017 |
2041 |
268.29 |
| Apr 28 2017 |
2037 |
268.29 |
| Apr 21 2017 |
2032 |
268.29 |
| Apr 14 2017 |
2034 |
268.29 |
| Apr 07 2017 |
2034 |
268.29 |
| Mar 31 2017 |
2034 |
268.29 |
| Mar 24 2017 |
2034 |
268.29 |
| Mar 17 2017 |
2034 |
268.29 |
| Mar 10 2017 |
2039 |
268.29 |
| Mar 03 2017 |
2039 |
268.29 |
| Feb 24 2017 |
2038 |
268.29 |
| Feb 17 2017 |
2041 |
268.29 |
| Feb 10 2017 |
2047 |
268.29 |
| Feb 03 2017 |
2044 |
268.29 |
| Jan 27 2017 |
2048 |
268.29 |
| Jan 20 2017 |
2055 |
268.29 |
| Jan 13 2017 |
2061 |
268.29 |
| Jan 06 2017 |
2129 |
268.29 |
| Dec 30 2016 |
2152 |
268.29 |
| Dec 23 2016 |
2158 |
268.29 |
| Dec 16 2016 |
2149 |
268.29 |
| Dec 09 2016 |
2128 |
268.29 |
| Dec 02 2016 |
2133 |
268.29 |
| Nov 25 2016 |
2137 |
268.29 |
| Nov 18 2016 |
2115 |
268.29 |
| Nov 11 2016 |
2064 |
266.39 |
| Nov 04 2016 |
2063 |
266.39 |
| Oct 28 2016 |
2042 |
266.39 |
| Oct 21 2016 |
2192 |
270.35 |
