Nov 08 2019 |
2234 |
274.41 |
Nov 01 2019 |
2226 |
274.41 |
Oct 25 2019 |
2129 |
272.43 |
Oct 18 2019 |
2127 |
272.43 |
Oct 11 2019 |
2166 |
272.43 |
Oct 04 2019 |
2212 |
272.43 |
Sep 27 2019 |
2216 |
272.43 |
Sep 20 2019 |
2203 |
272.43 |
Sep 13 2019 |
2236 |
272.43 |
Sep 06 2019 |
2139 |
272.43 |
Aug 30 2019 |
2164 |
272.43 |
Aug 23 2019 |
2172 |
272.43 |
Aug 16 2019 |
2159 |
272.43 |
Aug 09 2019 |
2159 |
272.43 |
Aug 02 2019 |
2159 |
272.43 |
Jul 26 2019 |
2153 |
272.43 |
Jul 19 2019 |
2156 |
272.43 |
Jul 12 2019 |
2163 |
272.43 |
Jul 05 2019 |
2165 |
272.43 |
Jun 28 2019 |
2165 |
272.43 |
Jun 21 2019 |
2166 |
272.43 |
Jun 14 2019 |
2162 |
272.43 |
Jun 07 2019 |
2162 |
272.43 |
May 31 2019 |
2164 |
272.43 |
May 24 2019 |
2167 |
272.43 |
May 17 2019 |
2171 |
272.43 |
May 10 2019 |
2170 |
272.43 |
May 03 2019 |
2172 |
272.43 |
Apr 26 2019 |
2173 |
272.43 |
Apr 19 2019 |
2173 |
272.43 |
Apr 12 2019 |
2174 |
272.43 |
Apr 05 2019 |
2174 |
272.43 |
Mar 29 2019 |
2174 |
272.43 |
Mar 22 2019 |
2171 |
272.43 |
Mar 15 2019 |
2175 |
272.43 |
Mar 08 2019 |
2176 |
272.43 |
Mar 01 2019 |
2177 |
272.43 |
Feb 22 2019 |
2174 |
272.43 |
Feb 15 2019 |
2191 |
272.43 |
Feb 08 2019 |
2183 |
272.43 |
Feb 01 2019 |
2189 |
272.43 |
Jan 25 2019 |
2186 |
272.43 |
Jan 18 2019 |
2007 |
272.43 |
Jan 11 2019 |
2190 |
272.43 |
Jan 04 2019 |
2218 |
272.43 |
Dec 28 2018 |
2222 |
272.43 |
Dec 21 2018 |
2198 |
272.43 |
Dec 14 2018 |
2183 |
272.43 |
Dec 07 2018 |
2212 |
272.43 |
Nov 30 2018 |
2103 |
268.14 |
Nov 23 2018 |
2115 |
268.14 |
Nov 16 2018 |
2133 |
268.14 |
Nov 09 2018 |
1998 |
265 |
Nov 02 2018 |
2010 |
265 |
Oct 26 2018 |
1763 |
259.56 |
Oct 19 2018 |
1768 |
259.56 |
Oct 12 2018 |
2736 |
288.14 |
Oct 05 2018 |
2661 |
288.14 |
Sep 28 2018 |
2679 |
288.14 |
Sep 21 2018 |
2692 |
288.14 |
Sep 14 2018 |
2659 |
288.14 |
Sep 07 2018 |
2655 |
288.14 |
Aug 31 2018 |
2630 |
288.14 |
Aug 24 2018 |
2630 |
288.14 |
Aug 17 2018 |
2634 |
288.14 |
Aug 10 2018 |
2636 |
288.14 |
Aug 03 2018 |
2640 |
288.14 |
Jul 27 2018 |
2647 |
288.14 |
Jul 20 2018 |
2648 |
288.14 |
Jul 13 2018 |
2645 |
288.14 |
Jul 06 2018 |
2641 |
288.14 |
Jun 29 2018 |
2670 |
288.14 |
Jun 22 2018 |
2670 |
288.14 |
Jun 15 2018 |
2674 |
288.14 |
Jun 08 2018 |
2679 |
288.14 |
Jun 01 2018 |
2678 |
288.14 |
May 25 2018 |
2694 |
288.14 |
May 18 2018 |
2697 |
288.14 |
May 11 2018 |
2708 |
288.14 |
May 04 2018 |
2740 |
288.14 |
Apr 27 2018 |
2739 |
288.14 |
Apr 20 2018 |
2751 |
288.14 |
Apr 13 2018 |
2750 |
288.14 |
Apr 06 2018 |
2750 |
288.14 |
Mar 30 2018 |
2750 |
288.14 |
Mar 23 2018 |
2750 |
288.14 |
Mar 16 2018 |
2749 |
288.14 |
Mar 09 2018 |
2749 |
288.14 |
Mar 02 2018 |
2749 |
288.14 |
Feb 23 2018 |
2747 |
288.14 |
Feb 16 2018 |
2751 |
288.14 |
Feb 09 2018 |
2749 |
288.14 |
Feb 02 2018 |
2757 |
288.14 |
Jan 26 2018 |
2769 |
288.14 |
Jan 19 2018 |
2771 |
288.14 |
Jan 12 2018 |
2575 |
288.14 |
Jan 05 2018 |
2357 |
276.59 |
Dec 29 2017 |
2358 |
276.59 |
Dec 22 2017 |
2031 |
266.74 |
Dec 15 2017 |
2027 |
266.74 |
Dec 08 2017 |
1975 |
262.96 |
Dec 01 2017 |
2000 |
263.81 |
Nov 24 2017 |
2010 |
263.81 |
Nov 17 2017 |
1981 |
263.81 |
Nov 10 2017 |
2012 |
263.81 |
Nov 03 2017 |
2022 |
263.81 |
Oct 27 2017 |
1970 |
263.81 |
Oct 20 2017 |
1974 |
263.81 |
Oct 13 2017 |
1435 |
246.18 |
Oct 06 2017 |
1547 |
251.59 |
Sep 29 2017 |
1526 |
251.59 |
Sep 22 2017 |
1537 |
251.59 |
Sep 15 2017 |
1543 |
251.59 |
Sep 08 2017 |
1530 |
251.59 |
Sep 01 2017 |
1554 |
251.59 |
Aug 25 2017 |
1557 |
251.59 |
Aug 18 2017 |
1558 |
251.59 |
Aug 11 2017 |
1562 |
251.59 |
Aug 04 2017 |
1566 |
251.59 |
Jul 28 2017 |
1566 |
251.59 |
Jul 21 2017 |
1569 |
251.59 |
Jul 14 2017 |
1575 |
251.59 |
Jul 07 2017 |
1575 |
251.59 |
Jun 30 2017 |
1578 |
251.59 |
Jun 23 2017 |
1579 |
251.59 |
Jun 16 2017 |
1589 |
251.59 |
Jun 09 2017 |
1587 |
251.59 |
Jun 02 2017 |
1589 |
251.59 |
May 26 2017 |
1534 |
251.59 |
May 19 2017 |
1540 |
251.59 |
May 12 2017 |
1528 |
251.59 |
May 05 2017 |
1528 |
251.59 |
Apr 28 2017 |
1526 |
251.59 |
Apr 21 2017 |
1519 |
251.59 |
Apr 14 2017 |
1520 |
251.59 |
Apr 07 2017 |
1520 |
251.59 |
Mar 31 2017 |
1520 |
251.59 |
Mar 24 2017 |
1520 |
251.59 |
Mar 17 2017 |
1518 |
251.59 |
Mar 10 2017 |
1522 |
251.59 |
Mar 03 2017 |
1522 |
251.59 |
Feb 24 2017 |
1523 |
251.59 |
Feb 17 2017 |
1527 |
251.59 |
Feb 10 2017 |
1530 |
251.59 |
Feb 03 2017 |
1527 |
251.59 |
Jan 27 2017 |
1532 |
251.59 |
Jan 20 2017 |
1532 |
251.59 |
Jan 13 2017 |
1532 |
251.59 |
Jan 06 2017 |
1566 |
250.95 |
Dec 30 2016 |
1582 |
250.95 |
Dec 23 2016 |
1803 |
257.83 |
Dec 16 2016 |
1798 |
257.83 |
Dec 09 2016 |
2114 |
267.83 |
Dec 02 2016 |
2119 |
267.83 |
Nov 25 2016 |
2123 |
267.83 |
Nov 18 2016 |
2104 |
267.83 |
Nov 11 2016 |
2111 |
267.83 |
Nov 04 2016 |
2113 |
267.83 |
Oct 28 2016 |
2088 |
267.83 |
Oct 21 2016 |
2109 |
267.83 |