| Oct 21 2013 |
15481 |
481.95 |
| Oct 14 2013 |
15452 |
481.95 |
| Oct 07 2013 |
15350 |
481.95 |
| Sep 30 2013 |
15364 |
481.95 |
| Sep 23 2013 |
15322 |
481.95 |
| Sep 16 2013 |
14610 |
475.63 |
| Sep 09 2013 |
14597 |
475.63 |
| Sep 02 2013 |
14705 |
475.63 |
| Aug 26 2013 |
14675 |
475.63 |
| Aug 19 2013 |
14693 |
475.63 |
| Aug 12 2013 |
14693 |
475.63 |
| Aug 05 2013 |
14695 |
475.63 |
| Jul 29 2013 |
14696 |
475.63 |
| Jul 22 2013 |
14735 |
475.63 |
| Jul 15 2013 |
14735 |
475.63 |
| Jul 08 2013 |
14735 |
475.63 |
| Jul 01 2013 |
14735 |
475.63 |
| Jun 24 2013 |
14736 |
475.63 |
| Jun 17 2013 |
14736 |
475.63 |
| Jun 10 2013 |
14736 |
475.63 |
| Jun 03 2013 |
14736 |
475.63 |
| May 27 2013 |
14736 |
475.63 |
| May 20 2013 |
14736 |
475.63 |
| May 13 2013 |
14736 |
475.63 |
| May 06 2013 |
14736 |
475.63 |
| Apr 29 2013 |
14736 |
475.63 |
| Apr 22 2013 |
14695 |
475.63 |
| Apr 15 2013 |
14702 |
475.63 |
| Apr 08 2013 |
14702 |
475.63 |
| Apr 01 2013 |
14702 |
475.63 |
| Mar 25 2013 |
14692 |
475.63 |
| Mar 18 2013 |
14692 |
475.63 |
| Mar 11 2013 |
14692 |
475.63 |
| Mar 04 2013 |
14692 |
475.63 |
| Feb 25 2013 |
14692 |
475.63 |
| Feb 18 2013 |
14701 |
475.63 |
| Feb 11 2013 |
14710 |
475.63 |
| Feb 04 2013 |
14675 |
475.63 |
| Jan 28 2013 |
14723 |
475.63 |
| Jan 21 2013 |
14745 |
475.63 |
| Jan 14 2013 |
14825 |
475.63 |
| Jan 07 2013 |
14775 |
475.63 |
| Dec 31 2012 |
14779 |
475.63 |
| Dec 24 2012 |
14777 |
475.63 |
| Dec 17 2012 |
14798 |
475.63 |
| Dec 10 2012 |
14644 |
475.63 |
| Dec 03 2012 |
14846 |
475.63 |
| Nov 26 2012 |
14749 |
475.63 |
| Nov 19 2012 |
9803 |
421.94 |
| Nov 12 2012 |
9583 |
418.99 |
| Nov 05 2012 |
9548 |
418.99 |
| Oct 29 2012 |
8492 |
405.91 |
| Oct 22 2012 |
9375 |
415.93 |
| Oct 15 2012 |
9302 |
415.93 |
| Oct 02 2012 |
9142 |
415.93 |
| Sep 26 2012 |
9156 |
415.93 |
| Sep 20 2012 |
9861 |
425.1 |
| Sep 13 2012 |
8776 |
412.55 |
| Jan 19 2012 |
11311 |
452.24 |
| Dec 29 2011 |
11224 |
452.3 |
| Dec 13 2011 |
11095 |
452.34 |
| Dec 09 2011 |
11130 |
452.35 |
| Dec 01 2011 |
11118 |
452.37 |
| Nov 25 2011 |
11250 |
452.39 |
| Nov 17 2011 |
12717 |
470.13 |
| Nov 10 2011 |
12149 |
461.59 |
| Nov 04 2011 |
12146 |
461.6 |
| Oct 28 2011 |
12391 |
465.49 |
| Oct 21 2011 |
12785 |
468.37 |
| Oct 14 2011 |
11930 |
460.13 |
| Oct 07 2011 |
11612 |
459.89 |
| Sep 30 2011 |
10245 |
445.12 |
| Sep 27 2011 |
10003 |
445.02 |
| Sep 23 2011 |
9890 |
444.89 |
| Sep 16 2011 |
7611 |
417.78 |
| Sep 09 2011 |
6924 |
410.29 |
| Jan 13 2011 |
6823 |
409.8 |
| Dec 28 2010 |
7035 |
409.84 |
| Dec 14 2010 |
7017 |
409.87 |
| Dec 03 2010 |
7020 |
409.89 |
| Nov 26 2010 |
7639 |
419.23 |
| Nov 19 2010 |
7568 |
419.24 |
| Nov 12 2010 |
7612 |
422.34 |
| Nov 04 2010 |
8390 |
434.38 |
| Oct 28 2010 |
9260 |
450.31 |
| Oct 22 2010 |
9213 |
450.92 |
| Oct 14 2010 |
9619 |
458.73 |
| Oct 05 2010 |
8543 |
451.94 |
| Sep 29 2010 |
9634 |
464.96 |
| Sep 24 2010 |
9281 |
464.96 |
| Sep 17 2010 |
8242 |
453.87 |
| Sep 10 2010 |
8385 |
459.02 |
| Aug 15 2010 |
7584 |
464.96 |
| Jan 29 2010 |
8395 |
459.02 |
| Jan 15 2010 |
8350 |
459.02 |
| Jan 08 2010 |
8221 |
459.02 |
| Dec 18 2009 |
7872 |
459.02 |
| Dec 09 2009 |
7758 |
459.02 |
| Dec 04 2009 |
7599 |
459.02 |
| Nov 27 2009 |
7295 |
453.87 |
| Nov 20 2009 |
7058 |
455.12 |
| Nov 13 2009 |
6657 |
455.12 |
| Nov 06 2009 |
6472 |
453.3 |
| Oct 30 2009 |
7515 |
453.64 |
| Oct 23 2009 |
6891 |
447.96 |
| Oct 16 2009 |
6688 |
446.17 |
| Oct 09 2009 |
6631 |
446.17 |
| Oct 02 2009 |
6378 |
446.17 |
| Sep 25 2009 |
5530 |
434.01 |
| Sep 18 2009 |
5155 |
427.87 |
| Sep 11 2009 |
4609 |
414.93 |
| Jan 30 2009 |
4511 |
414.93 |
| Jan 09 2009 |
4209 |
414.93 |
| Dec 18 2008 |
4009 |
414.93 |
| Dec 12 2008 |
4041 |
414.93 |
| Dec 05 2008 |
4060 |
414.93 |
| Nov 28 2008 |
3971 |
414.93 |
| Nov 21 2008 |
3956 |
414.93 |
| Nov 14 2008 |
3840 |
414.93 |
| Nov 07 2008 |
3536 |
408.46 |
| Oct 31 2008 |
3292 |
409.87 |
| Oct 24 2008 |
2703 |
390.01 |
| Oct 17 2008 |
2500 |
390.01 |
| Oct 10 2008 |
2422 |
390.01 |
| Oct 03 2008 |
2382 |
397.45 |
| Sep 26 2008 |
2239 |
397.45 |
