| Oct 12 2018 |
2542 |
282.58 |
| Oct 05 2018 |
2476 |
282.58 |
| Sep 28 2018 |
2490 |
282.58 |
| Sep 21 2018 |
2508 |
282.58 |
| Sep 14 2018 |
2475 |
282.58 |
| Sep 07 2018 |
2490 |
282.58 |
| Aug 31 2018 |
2470 |
282.58 |
| Aug 24 2018 |
2470 |
282.58 |
| Aug 17 2018 |
2476 |
282.58 |
| Aug 10 2018 |
2478 |
282.58 |
| Aug 03 2018 |
2484 |
282.58 |
| Jul 27 2018 |
2490 |
282.58 |
| Jul 20 2018 |
2491 |
282.58 |
| Jul 13 2018 |
2487 |
282.58 |
| Jul 06 2018 |
2489 |
282.58 |
| Jun 29 2018 |
2519 |
282.58 |
| Jun 22 2018 |
2519 |
282.58 |
| Jun 15 2018 |
2522 |
282.58 |
| Jun 08 2018 |
2525 |
282.58 |
| Jun 01 2018 |
2527 |
282.58 |
| May 25 2018 |
2540 |
282.58 |
| May 18 2018 |
2542 |
282.58 |
| May 11 2018 |
2553 |
282.58 |
| May 04 2018 |
2581 |
282.58 |
| Apr 27 2018 |
2581 |
282.58 |
| Apr 20 2018 |
2595 |
282.58 |
| Apr 13 2018 |
2595 |
282.58 |
| Apr 06 2018 |
2595 |
282.58 |
| Mar 30 2018 |
2595 |
282.58 |
| Mar 23 2018 |
2595 |
282.58 |
| Mar 16 2018 |
2595 |
282.58 |
| Mar 09 2018 |
2595 |
282.58 |
| Mar 02 2018 |
2595 |
282.58 |
| Feb 23 2018 |
2594 |
282.58 |
| Feb 16 2018 |
2600 |
282.58 |
| Feb 09 2018 |
2593 |
282.58 |
| Feb 02 2018 |
2603 |
282.58 |
| Jan 26 2018 |
2613 |
282.58 |
| Jan 19 2018 |
2619 |
282.58 |
| Jan 12 2018 |
2439 |
282.58 |
| Jan 05 2018 |
1736 |
256.8 |
| Dec 29 2017 |
1732 |
256.8 |
| Dec 22 2017 |
1727 |
256.8 |
| Dec 15 2017 |
1720 |
256.8 |
| Dec 08 2017 |
1258 |
237.42 |
| Dec 01 2017 |
1252 |
237.42 |
| Nov 24 2017 |
1261 |
237.42 |
| Nov 17 2017 |
1235 |
237.42 |
| Nov 10 2017 |
1245 |
237.42 |
| Nov 03 2017 |
1255 |
237.42 |
| Oct 27 2017 |
1216 |
237.42 |
| Oct 20 2017 |
1231 |
237.42 |
| Oct 13 2017 |
702 |
214.83 |
| Oct 06 2017 |
584 |
209 |
| Sep 29 2017 |
572 |
209 |
| Sep 22 2017 |
570 |
209 |
| Sep 15 2017 |
571 |
209 |
| Sep 08 2017 |
574 |
209 |
| Sep 01 2017 |
575 |
209 |
| Aug 25 2017 |
576 |
209 |
| Aug 18 2017 |
575 |
209 |
| Aug 11 2017 |
575 |
209 |
| Aug 04 2017 |
577 |
209 |
| Jul 28 2017 |
576 |
209 |
| Jul 21 2017 |
575 |
209 |
| Jul 14 2017 |
577 |
209 |
| Jul 07 2017 |
577 |
209 |
| Jun 30 2017 |
577 |
209 |
| Jun 23 2017 |
577 |
209 |
| Jun 16 2017 |
575 |
209 |
| Jun 09 2017 |
574 |
209 |
| Jun 02 2017 |
574 |
209 |
| May 26 2017 |
559 |
209 |
| May 19 2017 |
559 |
209 |
| May 12 2017 |
560 |
209 |
| May 05 2017 |
560 |
209 |
| Apr 28 2017 |
558 |
209 |
| Apr 21 2017 |
558 |
209 |
| Apr 14 2017 |
559 |
209 |
| Apr 07 2017 |
559 |
209 |
| Mar 31 2017 |
559 |
209 |
| Mar 24 2017 |
559 |
209 |
| Mar 17 2017 |
559 |
209 |
| Mar 10 2017 |
560 |
209 |
| Mar 03 2017 |
560 |
209 |
| Feb 24 2017 |
561 |
209 |
| Feb 17 2017 |
563 |
209 |
| Feb 10 2017 |
564 |
209 |
| Feb 03 2017 |
562 |
209 |
| Jan 27 2017 |
558 |
209 |
| Jan 20 2017 |
560 |
209 |
| Jan 13 2017 |
552 |
209 |
| Jan 06 2017 |
424 |
197.99 |
| Dec 30 2016 |
427 |
197.99 |
| Dec 23 2016 |
426 |
197.99 |
| Dec 16 2016 |
420 |
197.99 |
| Dec 09 2016 |
410 |
197.34 |
| Dec 02 2016 |
402 |
197.34 |
| Nov 25 2016 |
394 |
197.34 |
| Nov 18 2016 |
391 |
197.34 |
| Nov 11 2016 |
390 |
197.34 |
| Nov 04 2016 |
378 |
197.34 |
| Oct 28 2016 |
373 |
197.34 |
| Oct 21 2016 |
378 |
197.34 |
