| Sep 16 2021 |
798 |
518.61 |
| Sep 09 2021 |
788 |
518.61 |
| Sep 02 2021 |
785 |
518.61 |
| Aug 26 2021 |
764 |
518.61 |
| Aug 19 2021 |
764 |
518.61 |
| Aug 12 2021 |
764 |
518.61 |
| Aug 05 2021 |
778 |
518.61 |
| Jul 29 2021 |
781 |
518.61 |
| Jun 03 2021 |
778 |
518.61 |
| Sep 18 2020 |
17638 |
518.61 |
| Sep 11 2020 |
17956 |
518.61 |
| Sep 04 2020 |
18312 |
518.61 |
| Aug 28 2020 |
18483 |
518.61 |
| Aug 21 2020 |
18542 |
518.61 |
| Aug 14 2020 |
18561 |
518.61 |
| Aug 07 2020 |
18707 |
518.61 |
| Jul 31 2020 |
18795 |
518.61 |
| Jul 24 2020 |
18795 |
518.61 |
| Jul 17 2020 |
18826 |
518.61 |
| Jul 10 2020 |
18863 |
518.61 |
| Jul 03 2020 |
18935 |
518.61 |
| Jun 26 2020 |
18935 |
518.61 |
| Jun 19 2020 |
18935 |
518.61 |
| Jun 12 2020 |
18945 |
518.61 |
| Jun 05 2020 |
18973 |
518.61 |
| May 29 2020 |
19001 |
518.61 |
| May 22 2020 |
19048 |
518.61 |
| May 15 2020 |
19048 |
518.61 |
| May 08 2020 |
19056 |
518.61 |
| May 01 2020 |
19069 |
518.61 |
| Apr 24 2020 |
19124 |
518.61 |
| Apr 17 2020 |
19125 |
518.61 |
| Apr 10 2020 |
19125 |
518.61 |
| Apr 03 2020 |
19125 |
518.61 |
| Mar 27 2020 |
19125 |
518.61 |
| Mar 20 2020 |
19139 |
518.61 |
| Mar 13 2020 |
19139 |
518.61 |
| Mar 06 2020 |
19139 |
518.61 |
| Feb 28 2020 |
19118 |
518.61 |
| Feb 21 2020 |
19184 |
518.61 |
| Feb 14 2020 |
19195 |
518.61 |
| Feb 07 2020 |
19221 |
518.61 |
| Jan 31 2020 |
19241 |
518.61 |
| Jan 24 2020 |
18831 |
518.61 |
| Jan 17 2020 |
15667 |
480.13 |
| Jan 10 2020 |
16333 |
480.13 |
| Jan 03 2020 |
16223 |
480.13 |
| Dec 27 2019 |
14453 |
460.68 |
| Dec 20 2019 |
14476 |
460.68 |
| Dec 13 2019 |
14535 |
460.68 |
| Dec 06 2019 |
14112 |
457.53 |
| Nov 29 2019 |
14440 |
457.53 |
| Nov 22 2019 |
14512 |
457.53 |
| Nov 15 2019 |
14645 |
457.53 |
| Nov 08 2019 |
14790 |
457.53 |
| Nov 01 2019 |
14868 |
457.53 |
| Oct 25 2019 |
14859 |
457.53 |
| Oct 18 2019 |
14525 |
457.53 |
| Oct 11 2019 |
14689 |
457.53 |
| Oct 04 2019 |
14782 |
457.53 |
| Sep 27 2019 |
14786 |
457.53 |
| Sep 20 2019 |
12592 |
437.17 |
| Sep 13 2019 |
12633 |
437.17 |
| Sep 06 2019 |
12359 |
437.17 |
| Aug 30 2019 |
12409 |
437.17 |
| Aug 23 2019 |
12427 |
437.17 |
| Aug 16 2019 |
12340 |
437.17 |
| Aug 09 2019 |
12340 |
437.17 |
| Aug 02 2019 |
12347 |
437.17 |
| Jul 26 2019 |
12350 |
437.17 |
| Jul 19 2019 |
12364 |
437.17 |
| Jul 12 2019 |
12391 |
437.17 |
| Jul 05 2019 |
12401 |
437.17 |
| Jun 28 2019 |
12423 |
437.17 |
| Jun 21 2019 |
12445 |
437.17 |
| Jun 14 2019 |
12437 |
437.17 |
| Jun 07 2019 |
12425 |
437.17 |
| May 31 2019 |
12448 |
437.17 |
| May 24 2019 |
12450 |
437.17 |
| May 17 2019 |
12473 |
437.17 |
| May 10 2019 |
12469 |
437.17 |
| May 03 2019 |
12474 |
437.17 |
| Apr 26 2019 |
12467 |
437.17 |
| Apr 19 2019 |
12467 |
437.17 |
| Apr 12 2019 |
12469 |
437.17 |
| Apr 05 2019 |
12469 |
437.17 |
| Mar 29 2019 |
12470 |
437.17 |
| Mar 22 2019 |
12465 |
437.17 |
| Mar 15 2019 |
12472 |
437.17 |
| Mar 08 2019 |
12416 |
437.17 |
| Mar 01 2019 |
12420 |
437.17 |
| Feb 22 2019 |
12413 |
437.17 |
| Feb 15 2019 |
12433 |
437.17 |
| Feb 08 2019 |
12423 |
437.17 |
| Feb 01 2019 |
12444 |
437.17 |
| Jan 25 2019 |
12443 |
437.17 |
| Jan 18 2019 |
11824 |
434.94 |
| Jan 11 2019 |
12368 |
434.94 |
| Jan 04 2019 |
13649 |
448.1 |
| Dec 28 2018 |
17873 |
491.89 |
| Dec 21 2018 |
17763 |
491.89 |
| Dec 14 2018 |
21600 |
535.68 |
| Dec 07 2018 |
21835 |
535.68 |
| Nov 30 2018 |
22144 |
535.68 |
| Nov 23 2018 |
22375 |
535.68 |
| Nov 16 2018 |
22846 |
535.68 |
| Nov 09 2018 |
24163 |
548.78 |
| Nov 02 2018 |
24341 |
548.78 |
| Oct 26 2018 |
24119 |
548.78 |
| Oct 19 2018 |
21483 |
517.95 |
| Oct 12 2018 |
21128 |
515.31 |
| Oct 05 2018 |
20824 |
515.31 |
| Sep 28 2018 |
20908 |
515.31 |
| Sep 21 2018 |
20902 |
515.31 |
| Sep 14 2018 |
20628 |
515.31 |
| Sep 07 2018 |
20489 |
515.31 |
| Aug 31 2018 |
20304 |
515.31 |
| Aug 24 2018 |
20218 |
515.31 |
| Aug 17 2018 |
20205 |
515.31 |
| Aug 10 2018 |
20217 |
515.31 |
| Aug 03 2018 |
20244 |
515.31 |
| Jul 27 2018 |
20258 |
515.31 |
| Jul 20 2018 |
20279 |
515.31 |
| Jul 13 2018 |
20281 |
515.31 |
| Jul 06 2018 |
20251 |
515.31 |
| Jun 29 2018 |
20317 |
515.31 |
| Jun 22 2018 |
20317 |
515.31 |
| Jun 15 2018 |
20338 |
515.31 |
| Jun 08 2018 |
20371 |
515.31 |
| Jun 01 2018 |
20355 |
515.31 |
| May 25 2018 |
20380 |
515.31 |
| May 18 2018 |
20336 |
515.31 |
| May 11 2018 |
20365 |
515.31 |
| May 04 2018 |
20461 |
515.31 |
| Apr 27 2018 |
20450 |
515.31 |
| Apr 20 2018 |
20507 |
515.31 |
| Apr 13 2018 |
20499 |
515.31 |
| Apr 06 2018 |
20499 |
515.31 |
| Mar 30 2018 |
20499 |
515.31 |
| Mar 23 2018 |
20499 |
515.31 |
| Mar 16 2018 |
20486 |
515.31 |
| Mar 09 2018 |
20486 |
515.31 |
| Mar 02 2018 |
20493 |
515.31 |
| Feb 23 2018 |
20487 |
515.31 |
| Feb 16 2018 |
20505 |
515.31 |
| Feb 09 2018 |
20498 |
515.31 |
| Feb 02 2018 |
20514 |
515.31 |
| Jan 26 2018 |
20547 |
515.31 |
| Jan 19 2018 |
20482 |
515.31 |
| Jan 12 2018 |
20043 |
515.31 |
| Jan 05 2018 |
20271 |
515.31 |
| Dec 29 2017 |
19681 |
508.52 |
| Dec 22 2017 |
18115 |
492.53 |
| Dec 15 2017 |
18089 |
492.53 |
| Dec 08 2017 |
17281 |
480.96 |
| Dec 01 2017 |
17424 |
480.96 |
| Nov 24 2017 |
17457 |
480.96 |
| Nov 17 2017 |
17620 |
480.96 |
| Nov 10 2017 |
16696 |
468.55 |
| Nov 03 2017 |
16703 |
468.55 |
| Oct 27 2017 |
16683 |
468.55 |
| Oct 20 2017 |
16988 |
471.62 |
| Oct 13 2017 |
15502 |
459.69 |
| Oct 06 2017 |
18993 |
493.11 |
| Sep 29 2017 |
18981 |
493.11 |
| Sep 22 2017 |
18898 |
493.11 |
| Sep 15 2017 |
18875 |
493.11 |
| Sep 08 2017 |
18687 |
493.11 |
| Sep 01 2017 |
18726 |
493.11 |
| Aug 25 2017 |
18725 |
493.11 |
| Aug 18 2017 |
18760 |
493.11 |
| Aug 11 2017 |
18661 |
493.11 |
| Aug 04 2017 |
18687 |
493.11 |
| Jul 28 2017 |
18684 |
493.11 |
| Jul 21 2017 |
18706 |
493.11 |
| Jul 14 2017 |
18708 |
493.11 |
| Jul 07 2017 |
18704 |
493.11 |
| Jun 30 2017 |
18713 |
493.11 |
| Jun 23 2017 |
18713 |
493.11 |
| Jun 16 2017 |
18705 |
493.11 |
| Jun 09 2017 |
18681 |
493.11 |
| Jun 02 2017 |
18686 |
493.11 |
| May 26 2017 |
18516 |
493.11 |
| May 19 2017 |
18535 |
493.11 |
| May 12 2017 |
18472 |
493.11 |
| May 05 2017 |
18410 |
493.11 |
| Apr 28 2017 |
18379 |
493.11 |
| Apr 21 2017 |
18354 |
493.11 |
| Apr 14 2017 |
18383 |
493.11 |
| Apr 07 2017 |
18384 |
493.11 |
| Mar 31 2017 |
18384 |
493.11 |
| Mar 24 2017 |
18385 |
493.11 |
| Mar 17 2017 |
18375 |
493.11 |
| Mar 10 2017 |
18393 |
493.11 |
| Mar 03 2017 |
18393 |
493.11 |
| Feb 24 2017 |
18393 |
493.11 |
| Feb 17 2017 |
18411 |
493.11 |
| Feb 10 2017 |
18434 |
493.11 |
| Feb 03 2017 |
18427 |
493.11 |
| Jan 27 2017 |
18417 |
493.11 |
| Jan 20 2017 |
18445 |
493.11 |
| Jan 13 2017 |
18466 |
493.11 |
| Jan 06 2017 |
18719 |
493.11 |
| Dec 30 2016 |
18793 |
493.11 |
| Dec 23 2016 |
20457 |
509.31 |
| Dec 16 2016 |
20500 |
509.31 |
| Dec 09 2016 |
24187 |
546.63 |
| Dec 02 2016 |
24715 |
546.63 |
| Nov 25 2016 |
24590 |
546.63 |
| Nov 18 2016 |
24981 |
546.63 |
| Nov 11 2016 |
29695 |
593.38 |
| Nov 04 2016 |
29910 |
593.38 |
| Oct 28 2016 |
29971 |
593.38 |
| Oct 21 2016 |
30111 |
593.38 |
