Dec 01 2017 |
31744 |
655.93 |
Nov 24 2017 |
31760 |
655.93 |
Nov 17 2017 |
31085 |
637.15 |
Nov 10 2017 |
31950 |
637.15 |
Nov 03 2017 |
32134 |
637.15 |
Oct 27 2017 |
32374 |
637.15 |
Oct 20 2017 |
32354 |
637.15 |
Oct 13 2017 |
31969 |
636.14 |
Oct 06 2017 |
32243 |
645.69 |
Sep 29 2017 |
32031 |
642.54 |
Sep 22 2017 |
31898 |
642.54 |
Sep 15 2017 |
29603 |
611.92 |
Sep 08 2017 |
29255 |
611.92 |
Sep 01 2017 |
29288 |
611.92 |
Aug 25 2017 |
29264 |
611.92 |
Aug 18 2017 |
29293 |
611.92 |
Aug 11 2017 |
29136 |
611.92 |
Aug 04 2017 |
29166 |
611.92 |
Jul 28 2017 |
29163 |
611.92 |
Jul 21 2017 |
29198 |
611.92 |
Jul 14 2017 |
29196 |
611.92 |
Jul 07 2017 |
29189 |
611.92 |
Jun 30 2017 |
29197 |
611.92 |
Jun 23 2017 |
29195 |
611.92 |
Jun 16 2017 |
29198 |
611.92 |
Jun 09 2017 |
29171 |
611.92 |
Jun 02 2017 |
29176 |
611.92 |
May 26 2017 |
28953 |
611.92 |
May 19 2017 |
29002 |
611.92 |
May 12 2017 |
28937 |
611.92 |
May 05 2017 |
28819 |
611.92 |
Apr 28 2017 |
28776 |
611.92 |
Apr 21 2017 |
28746 |
611.92 |
Apr 14 2017 |
28794 |
611.92 |
Apr 07 2017 |
28795 |
611.92 |
Mar 31 2017 |
28794 |
611.92 |
Mar 24 2017 |
28796 |
611.92 |
Mar 17 2017 |
28791 |
611.92 |
Mar 10 2017 |
28810 |
611.92 |
Mar 03 2017 |
28810 |
611.92 |
Feb 24 2017 |
28813 |
611.92 |
Feb 17 2017 |
28832 |
611.92 |
Feb 10 2017 |
28859 |
611.92 |
Feb 03 2017 |
28855 |
611.92 |
Jan 27 2017 |
28813 |
611.92 |
Jan 20 2017 |
28828 |
611.92 |
Jan 13 2017 |
28870 |
611.92 |
Jan 06 2017 |
29213 |
611.92 |
Dec 30 2016 |
29307 |
611.92 |
Dec 23 2016 |
29299 |
611.92 |
Dec 16 2016 |
29340 |
611.92 |
Dec 09 2016 |
29574 |
611.92 |
Dec 02 2016 |
30256 |
611.92 |
Nov 25 2016 |
30144 |
611.92 |
Nov 18 2016 |
31650 |
623.11 |
Nov 11 2016 |
32226 |
623.11 |
Nov 04 2016 |
32453 |
623.11 |
Oct 28 2016 |
32477 |
623.11 |
Oct 21 2016 |
32629 |
623.11 |
Oct 14 2016 |
32515 |
620.36 |
Oct 07 2016 |
30833 |
602.37 |
Sep 30 2016 |
31487 |
610.3 |
Sep 23 2016 |
30945 |
610.3 |
Sep 16 2016 |
33606 |
653.72 |
Sep 09 2016 |
33008 |
653.72 |
Sep 02 2016 |
32907 |
653.72 |
Aug 26 2016 |
32945 |
653.72 |
Aug 19 2016 |
32367 |
653.72 |
Aug 12 2016 |
32358 |
653.72 |
Aug 05 2016 |
32379 |
653.72 |
Jul 29 2016 |
32381 |
653.72 |
Jul 22 2016 |
32348 |
653.72 |
Jun 28 2016 |
32350 |
653.72 |
Jun 21 2016 |
32437 |
653.72 |
Jun 14 2016 |
32437 |
653.72 |
Jun 07 2016 |
32439 |
653.72 |
May 31 2016 |
32446 |
653.72 |
May 24 2016 |
32446 |
653.72 |
May 17 2016 |
32417 |
653.72 |
May 10 2016 |
32418 |
653.72 |
May 03 2016 |
32424 |
653.72 |
Apr 26 2016 |
32419 |
653.72 |
Apr 19 2016 |
32370 |
653.72 |
Apr 12 2016 |
32444 |
653.72 |
Apr 05 2016 |
32444 |
653.72 |
Mar 29 2016 |
32444 |
653.72 |
Mar 22 2016 |
32423 |
653.72 |
Mar 15 2016 |
32424 |
653.72 |
Mar 08 2016 |
32448 |
653.72 |
Mar 01 2016 |
32443 |
653.72 |
Feb 23 2016 |
32438 |
653.72 |
Feb 16 2016 |
32351 |
653.72 |
Feb 09 2016 |
32351 |
653.72 |
Feb 02 2016 |
32285 |
653.72 |
Jan 26 2016 |
32333 |
653.72 |
Jan 19 2016 |
32349 |
653.72 |
Jan 12 2016 |
31923 |
653.72 |
Jan 05 2016 |
32417 |
653.72 |
Dec 29 2015 |
32460 |
653.72 |
Dec 22 2015 |
32232 |
653.72 |
Dec 15 2015 |
32088 |
653.72 |
Dec 08 2015 |
30383 |
623.12 |
Dec 01 2015 |
28633 |
599.88 |
Nov 24 2015 |
28359 |
599.88 |
Nov 17 2015 |
28042 |
599.88 |
Nov 10 2015 |
28774 |
607.71 |
Nov 03 2015 |
28892 |
607.71 |
Oct 27 2015 |
28906 |
606.24 |
Oct 20 2015 |
28909 |
606.24 |
Oct 13 2015 |
28225 |
606.24 |
Oct 06 2015 |
28198 |
606.24 |
Sep 29 2015 |
27130 |
594.38 |
Sep 22 2015 |
34216 |
594.38 |
Sep 15 2015 |
33551 |
594.95 |
Sep 14 2015 |
26116 |
594.95 |
Sep 07 2015 |
26020 |
594.95 |
Aug 31 2015 |
26105 |
594.95 |
Aug 24 2015 |
26006 |
594.95 |
Aug 17 2015 |
26055 |
594.95 |
Aug 10 2015 |
26074 |
594.95 |
Aug 03 2015 |
26074 |
594.95 |
Jul 27 2015 |
26074 |
594.95 |
Jul 20 2015 |
26073 |
594.95 |
Jul 13 2015 |
26074 |
594.95 |
Jul 06 2015 |
26074 |
594.95 |
Jun 29 2015 |
26074 |
594.95 |
Jun 22 2015 |
26074 |
594.95 |
Jun 15 2015 |
26074 |
594.95 |
Jun 08 2015 |
26263 |
594.95 |
Jun 01 2015 |
26263 |
594.95 |
May 25 2015 |
26263 |
594.95 |
May 18 2015 |
26263 |
594.95 |
May 11 2015 |
26263 |
594.95 |
May 04 2015 |
26263 |
594.95 |
Apr 27 2015 |
26234 |
594.95 |
Apr 20 2015 |
26217 |
594.95 |
Apr 13 2015 |
26216 |
594.95 |
Apr 06 2015 |
26256 |
594.95 |
Mar 30 2015 |
26256 |
594.95 |
Mar 23 2015 |
26278 |
594.95 |
Mar 16 2015 |
26251 |
594.95 |
Mar 09 2015 |
26250 |
594.95 |
Mar 02 2015 |
26231 |
594.95 |
Feb 23 2015 |
26051 |
594.95 |
Feb 16 2015 |
26021 |
594.95 |
Feb 09 2015 |
26031 |
594.95 |
Feb 02 2015 |
26039 |
594.95 |
Jan 26 2015 |
26021 |
594.95 |
Jan 19 2015 |
25994 |
594.95 |
Jan 12 2015 |
25850 |
594.95 |
Jan 05 2015 |
26171 |
594.95 |
Dec 29 2014 |
26178 |
594.95 |
Dec 22 2014 |
26236 |
594.95 |
Dec 15 2014 |
27039 |
609.62 |
Dec 08 2014 |
26601 |
600.52 |
Dec 01 2014 |
24506 |
573.3 |
Nov 24 2014 |
24514 |
573.3 |
Nov 17 2014 |
24909 |
575.15 |
Nov 10 2014 |
25112 |
575.15 |
Nov 03 2014 |
24501 |
568.84 |
Oct 27 2014 |
24487 |
568.84 |
Oct 20 2014 |
23102 |
552.28 |
Oct 13 2014 |
22990 |
552.28 |
Oct 06 2014 |
22612 |
552.28 |
Sep 29 2014 |
22824 |
552.28 |
Sep 22 2014 |
22056 |
542.82 |
Sep 15 2014 |
21841 |
542.82 |
Sep 08 2014 |
21096 |
536.82 |
Sep 01 2014 |
21182 |
536.82 |
Aug 25 2014 |
21215 |
536.82 |
Aug 18 2014 |
21221 |
536.82 |
Aug 11 2014 |
21221 |
536.82 |
Aug 04 2014 |
21221 |
536.82 |
Jul 28 2014 |
21221 |
536.82 |
Jul 21 2014 |
21239 |
536.82 |
Jul 14 2014 |
21240 |
536.82 |
Jul 07 2014 |
21240 |
536.82 |
Jun 30 2014 |
21240 |
536.82 |
Jun 23 2014 |
21240 |
536.82 |
Jun 16 2014 |
21240 |
536.82 |
Jun 09 2014 |
21240 |
536.82 |
Jun 02 2014 |
21240 |
536.82 |
May 26 2014 |
21240 |
536.82 |
May 19 2014 |
21240 |
536.82 |
May 12 2014 |
21242 |
536.82 |
May 05 2014 |
21242 |
536.82 |
Apr 28 2014 |
21243 |
536.82 |
Apr 21 2014 |
21243 |
536.82 |
Apr 14 2014 |
21257 |
536.82 |
Apr 07 2014 |
21257 |
536.82 |
Mar 31 2014 |
21258 |
536.82 |
Mar 24 2014 |
21258 |
536.82 |
Mar 17 2014 |
21258 |
536.82 |
Mar 10 2014 |
21257 |
536.82 |
Mar 03 2014 |
21257 |
536.82 |
Feb 24 2014 |
21250 |
536.82 |
Feb 17 2014 |
21266 |
536.82 |
Feb 10 2014 |
21266 |
536.82 |
Feb 03 2014 |
21259 |
536.82 |
Jan 27 2014 |
21326 |
536.82 |
Jan 20 2014 |
21266 |
536.82 |
Jan 13 2014 |
21081 |
536.82 |
Jan 06 2014 |
21026 |
536.82 |
Dec 30 2013 |
21174 |
536.82 |
Dec 23 2013 |
20953 |
536.82 |
Dec 16 2013 |
24474 |
579.26 |
Dec 09 2013 |
24510 |
579.26 |
Dec 02 2013 |
23187 |
560.78 |
Nov 25 2013 |
23584 |
560.78 |
Nov 18 2013 |
23694 |
560.78 |
Nov 11 2013 |
22587 |
548.78 |
Nov 04 2013 |
24168 |
567.24 |
Oct 28 2013 |
23968 |
568.09 |
Oct 21 2013 |
23386 |
568.09 |
Oct 14 2013 |
23399 |
568.09 |
Oct 07 2013 |
18574 |
515.54 |
Sep 30 2013 |
19678 |
528.29 |
Sep 23 2013 |
19645 |
528.29 |
Sep 16 2013 |
20581 |
541.92 |
Sep 09 2013 |
15139 |
481.45 |
Sep 02 2013 |
10023 |
425.82 |
Aug 26 2013 |
9988 |
425.82 |
Aug 19 2013 |
10005 |
425.82 |
Aug 12 2013 |
10005 |
425.82 |
Aug 05 2013 |
10006 |
425.82 |
Jul 29 2013 |
10007 |
425.82 |
Jul 22 2013 |
10039 |
425.82 |
Jul 15 2013 |
10039 |
425.82 |
Jul 08 2013 |
10039 |
425.82 |
Jul 01 2013 |
10039 |
425.82 |
Jun 24 2013 |
10040 |
425.82 |
Jun 17 2013 |
10040 |
425.82 |
Jun 10 2013 |
10040 |
425.82 |
Jun 03 2013 |
10040 |
425.82 |
May 27 2013 |
10040 |
425.82 |
May 20 2013 |
10040 |
425.82 |
May 13 2013 |
10040 |
425.82 |
May 06 2013 |
10040 |
425.82 |
Apr 29 2013 |
10040 |
425.82 |
Apr 22 2013 |
10020 |
425.82 |
Apr 15 2013 |
10029 |
425.82 |
Apr 08 2013 |
10029 |
425.82 |
Apr 01 2013 |
10029 |
425.82 |
Mar 25 2013 |
10026 |
425.82 |
Mar 18 2013 |
10026 |
425.82 |
Mar 11 2013 |
10026 |
425.82 |
Mar 04 2013 |
10026 |
425.82 |
Feb 25 2013 |
10026 |
425.82 |
Feb 18 2013 |
10031 |
425.82 |
Feb 11 2013 |
10041 |
425.82 |
Feb 04 2013 |
10007 |
425.82 |
Jan 28 2013 |
10055 |
425.82 |
Jan 21 2013 |
10067 |
425.82 |
Jan 14 2013 |
10144 |
425.82 |
Jan 07 2013 |
10089 |
425.82 |
Dec 31 2012 |
10104 |
425.82 |
Dec 24 2012 |
10104 |
425.82 |
Dec 17 2012 |
10122 |
425.82 |
Dec 10 2012 |
11131 |
438.95 |
Dec 03 2012 |
7623 |
395.27 |
Nov 26 2012 |
11063 |
437.54 |
Nov 19 2012 |
8751 |
409.57 |
Nov 12 2012 |
8787 |
409.57 |
Nov 05 2012 |
8759 |
409.57 |
Oct 29 2012 |
8839 |
409.57 |
Oct 22 2012 |
8839 |
409.57 |
Oct 15 2012 |
10482 |
429.12 |
Oct 02 2012 |
10284 |
429.12 |
Sep 26 2012 |
10287 |
429.12 |
Sep 20 2012 |
10197 |
429.12 |
Sep 13 2012 |
13689 |
471.07 |
Jan 19 2012 |
13307 |
475.64 |
Dec 29 2011 |
13174 |
475.22 |
Dec 13 2011 |
6791 |
396.55 |
Dec 09 2011 |
6785 |
396.55 |
Dec 01 2011 |
6777 |
396.54 |
Nov 25 2011 |
6856 |
396.54 |
Nov 17 2011 |
6794 |
396.53 |
Nov 10 2011 |
6854 |
396.53 |
Nov 04 2011 |
6828 |
396.53 |
Oct 28 2011 |
6787 |
396.53 |
Oct 21 2011 |
6833 |
396.52 |
Oct 14 2011 |
6772 |
396.52 |
Oct 07 2011 |
6585 |
396.52 |
Sep 30 2011 |
6199 |
391.14 |
Sep 27 2011 |
6072 |
391.09 |
Sep 23 2011 |
5996 |
391.02 |
Sep 16 2011 |
6441 |
400.33 |
Sep 09 2011 |
3928 |
356.15 |
Jan 13 2011 |
3920 |
356.06 |
Dec 28 2010 |
4087 |
356.06 |
Dec 14 2010 |
4065 |
356.06 |
Dec 03 2010 |
4073 |
356.06 |
Nov 26 2010 |
4080 |
356.06 |
Nov 19 2010 |
4039 |
356.06 |
Nov 12 2010 |
3963 |
356.05 |
Nov 04 2010 |
3920 |
356.05 |
Oct 28 2010 |
3747 |
356.05 |
Oct 22 2010 |
3686 |
356.05 |
Oct 14 2010 |
3618 |
356.05 |
Sep 29 2010 |
3782 |
363.08 |
Sep 24 2010 |
3653 |
363.08 |
Sep 18 2009 |
3869 |
392.35 |
Sep 11 2009 |
3835 |
392.35 |
Jan 30 2009 |
3767 |
392.35 |
Jan 09 2009 |
3523 |
392.35 |
Dec 18 2008 |
3336 |
392.35 |
Dec 12 2008 |
3351 |
392.35 |
Dec 05 2008 |
3369 |
392.35 |
Nov 28 2008 |
3306 |
392.35 |
Nov 21 2008 |
3306 |
392.35 |
Nov 14 2008 |
3190 |
392.35 |
Nov 07 2008 |
3087 |
392.35 |
Oct 31 2008 |
2803 |
392.35 |
Oct 24 2008 |
2768 |
392.35 |
Oct 17 2008 |
2564 |
392.35 |
Oct 10 2008 |
2486 |
392.35 |
Oct 03 2008 |
2281 |
392.35 |
Sep 26 2008 |
2138 |
392.35 |