| Apr 16 2024 |
266 |
385.11 |
| Apr 11 2024 |
266 |
385.11 |
| Apr 04 2024 |
266 |
385.11 |
| Mar 28 2024 |
266 |
385.11 |
| Mar 21 2024 |
266 |
385.11 |
| Mar 14 2024 |
266 |
385.11 |
| Mar 07 2024 |
266 |
385.11 |
| Feb 29 2024 |
266 |
385.11 |
| Feb 22 2024 |
266 |
385.11 |
| Feb 15 2024 |
267 |
385.11 |
| Feb 08 2024 |
267 |
385.11 |
| Feb 01 2024 |
268 |
385.11 |
| Jan 25 2024 |
234 |
376.44 |
| Jan 18 2024 |
237 |
376.44 |
| Jan 11 2024 |
170 |
355.96 |
| Jan 04 2024 |
177 |
355.96 |
| Dec 28 2023 |
173 |
355.96 |
| Dec 21 2023 |
177 |
355.96 |
| Dec 14 2023 |
179 |
355.96 |
| Dec 07 2023 |
172 |
355.96 |
| Nov 30 2023 |
144 |
343.21 |
| Nov 23 2023 |
105 |
328.01 |
| Nov 16 2023 |
103 |
324.86 |
| Nov 09 2023 |
86 |
315.59 |
| Nov 02 2023 |
85 |
315.59 |
| Oct 26 2023 |
82 |
315.59 |
| Oct 19 2023 |
74 |
309.8 |
| Oct 12 2023 |
73 |
309.8 |
| Oct 05 2023 |
71 |
309.8 |
| Sep 28 2023 |
72 |
309.8 |
| Sep 21 2023 |
75 |
309.8 |
| Sep 14 2023 |
75 |
309.8 |
| Sep 07 2023 |
78 |
309.8 |
| Aug 31 2023 |
78 |
309.8 |
| Aug 24 2023 |
78 |
309.8 |
| Aug 17 2023 |
78 |
309.8 |
| Aug 10 2023 |
78 |
309.8 |
| Aug 03 2023 |
78 |
309.8 |
| Jul 27 2023 |
78 |
309.8 |
| Jul 20 2023 |
78 |
309.8 |
| Jul 13 2023 |
78 |
309.8 |
| Jul 06 2023 |
78 |
309.8 |
| Jun 29 2023 |
78 |
309.8 |
| Jun 22 2023 |
78 |
309.8 |
| Jun 15 2023 |
78 |
309.8 |
| Jun 08 2023 |
78 |
309.8 |
| Jun 01 2023 |
78 |
309.8 |
| May 25 2023 |
78 |
309.8 |
| May 18 2023 |
78 |
309.8 |
| May 11 2023 |
78 |
309.8 |
| May 04 2023 |
78 |
309.8 |
| Apr 27 2023 |
78 |
309.8 |
| Apr 20 2023 |
78 |
309.8 |
| Apr 13 2023 |
78 |
309.8 |
| Apr 06 2023 |
78 |
309.8 |
| Mar 30 2023 |
73 |
309.8 |
| Mar 23 2023 |
73 |
309.8 |
| Mar 16 2023 |
73 |
309.8 |
| Mar 09 2023 |
73 |
309.8 |
| Mar 02 2023 |
73 |
309.8 |
| Feb 23 2023 |
73 |
309.8 |
| Feb 16 2023 |
73 |
309.8 |
| Feb 09 2023 |
73 |
309.8 |
| Feb 02 2023 |
73 |
309.8 |
| Jan 26 2023 |
73 |
309.8 |
| Jan 19 2023 |
74 |
309.8 |
| Jan 12 2023 |
78 |
319.45 |
| Jan 05 2023 |
84 |
319.45 |
| Dec 29 2022 |
85 |
319.45 |
| Dec 22 2022 |
84 |
306.02 |
| Dec 15 2022 |
86 |
306.02 |
| Dec 08 2022 |
85 |
306.02 |
| Dec 01 2022 |
81 |
302.59 |
| Nov 24 2022 |
81 |
302.59 |
| Nov 17 2022 |
71 |
297.49 |
| Nov 10 2022 |
69 |
297.49 |
| Nov 03 2022 |
67 |
297.49 |
| Oct 27 2022 |
62 |
294.58 |
| Oct 20 2022 |
64 |
294.58 |
| Oct 13 2022 |
65 |
294.58 |
| Oct 06 2022 |
65 |
294.58 |
| Sep 29 2022 |
65 |
294.58 |
| Sep 22 2022 |
65 |
294.58 |
| Sep 15 2022 |
65 |
294.58 |
| Sep 08 2022 |
65 |
294.58 |
| Sep 01 2022 |
65 |
294.58 |
| Aug 25 2022 |
65 |
294.58 |
| Aug 18 2022 |
65 |
294.58 |
| Aug 11 2022 |
65 |
294.58 |
| Aug 04 2022 |
65 |
294.58 |
| Jul 28 2022 |
65 |
294.58 |
| Jul 21 2022 |
65 |
294.58 |
| Jul 14 2022 |
65 |
294.58 |
| Jul 07 2022 |
65 |
294.58 |
| Jun 30 2022 |
65 |
294.58 |
| Jun 23 2022 |
65 |
294.58 |
| Jun 16 2022 |
65 |
294.58 |
| Jun 09 2022 |
65 |
294.58 |
| Jun 02 2022 |
65 |
294.58 |
| May 26 2022 |
65 |
294.58 |
| May 19 2022 |
65 |
294.58 |
| May 12 2022 |
65 |
294.58 |
| May 05 2022 |
65 |
294.58 |
| Apr 28 2022 |
65 |
294.58 |
| Apr 21 2022 |
65 |
294.58 |
| Apr 14 2022 |
65 |
294.58 |
| Apr 07 2022 |
65 |
294.58 |
| Mar 31 2022 |
65 |
294.58 |
| Mar 24 2022 |
65 |
294.58 |
| Mar 17 2022 |
65 |
294.58 |
| Mar 10 2022 |
65 |
294.58 |
| Mar 03 2022 |
65 |
294.58 |
| Feb 24 2022 |
67 |
294.58 |
| Feb 17 2022 |
67 |
294.58 |
| Feb 10 2022 |
67 |
294.58 |
| Feb 03 2022 |
67 |
294.58 |
| Jan 27 2022 |
67 |
294.58 |
| Jan 20 2022 |
67 |
294.58 |
| Jan 13 2022 |
67 |
294.58 |
| Jan 06 2022 |
67 |
294.58 |
| Dec 30 2021 |
67 |
294.58 |
| Dec 23 2021 |
66 |
294.58 |
| Dec 16 2021 |
66 |
294.58 |
| Dec 09 2021 |
92 |
312.23 |
| Dec 02 2021 |
93 |
312.23 |
| Nov 25 2021 |
91 |
312.23 |
| Nov 18 2021 |
93 |
312.23 |
| Nov 11 2021 |
151 |
337.65 |
| Nov 04 2021 |
154 |
337.65 |
| Oct 28 2021 |
162 |
337.65 |
| Oct 21 2021 |
317 |
378.71 |
| Oct 14 2021 |
318 |
378.71 |
| Oct 07 2021 |
509 |
414.12 |
| Sep 30 2021 |
518 |
414.12 |
| Sep 23 2021 |
522 |
414.12 |
| Sep 16 2021 |
526 |
414.12 |
| Sep 09 2021 |
532 |
414.12 |
| Sep 02 2021 |
536 |
414.12 |
| Aug 26 2021 |
536 |
414.12 |
| Aug 19 2021 |
536 |
414.12 |
| Aug 12 2021 |
535 |
414.12 |
| Aug 05 2021 |
536 |
414.12 |
| Jul 29 2021 |
536 |
414.12 |
| Jun 03 2021 |
612 |
414.12 |
| May 21 2021 |
4239 |
507.93 |
| May 14 2021 |
4123 |
507.93 |
| May 07 2021 |
4123 |
507.93 |
| Apr 30 2021 |
4072 |
507.93 |
| Apr 23 2021 |
4072 |
507.93 |
| Apr 16 2021 |
4072 |
507.93 |
| Apr 09 2021 |
4072 |
507.93 |
| Apr 02 2021 |
4058 |
507.93 |
| Mar 26 2021 |
4059 |
507.93 |
| Mar 19 2021 |
4039 |
507.93 |
| Mar 12 2021 |
4039 |
507.93 |
| Mar 05 2021 |
4039 |
507.93 |
| Feb 26 2021 |
4039 |
507.93 |
| Feb 19 2021 |
4011 |
507.93 |
| Feb 12 2021 |
4053 |
507.93 |
| Feb 05 2021 |
4064 |
507.93 |
| Jan 29 2021 |
4128 |
507.93 |
| Jan 22 2021 |
4108 |
507.93 |
| Jan 15 2021 |
3935 |
516.89 |
| Jan 08 2021 |
4061 |
459.02 |
| Jan 01 2021 |
3024 |
401.16 |
| Dec 25 2020 |
2623 |
374.82 |
| Dec 18 2020 |
2699 |
374.82 |
| Dec 11 2020 |
3744 |
393.19 |
| Dec 04 2020 |
4467 |
393.19 |
| Nov 27 2020 |
4421 |
393.19 |
| Nov 20 2020 |
5111 |
393.19 |
| Nov 13 2020 |
5498 |
393.19 |
| Nov 06 2020 |
5870 |
393.19 |
| Oct 30 2020 |
6641 |
399.94 |
| Oct 23 2020 |
7092 |
399.94 |
| Oct 16 2020 |
7420 |
399.94 |
| Oct 09 2020 |
8671 |
414.12 |
| Oct 02 2020 |
8980 |
414.12 |
| Sep 25 2020 |
9168 |
414.12 |
| Sep 18 2020 |
9433 |
414.12 |
| Sep 11 2020 |
9592 |
414.12 |
| Sep 04 2020 |
9743 |
414.12 |
| Aug 28 2020 |
9809 |
414.12 |
| Aug 21 2020 |
9846 |
414.12 |
| Aug 14 2020 |
9854 |
414.12 |
| Aug 07 2020 |
9946 |
414.12 |
| Jul 31 2020 |
9987 |
414.12 |
| Jul 24 2020 |
9987 |
414.12 |
| Jul 17 2020 |
10003 |
414.12 |
| Jul 10 2020 |
10032 |
414.12 |
| Jul 03 2020 |
10066 |
414.12 |
| Jun 26 2020 |
10066 |
414.12 |
| Jun 19 2020 |
10066 |
414.12 |
| Jun 12 2020 |
10071 |
414.12 |
| Jun 05 2020 |
10088 |
414.12 |
| May 29 2020 |
10104 |
414.12 |
| May 22 2020 |
10136 |
414.12 |
| May 15 2020 |
10136 |
414.12 |
| May 08 2020 |
10142 |
414.12 |
| May 01 2020 |
10148 |
414.12 |
| Apr 24 2020 |
10178 |
414.12 |
| Apr 17 2020 |
10178 |
414.12 |
| Apr 10 2020 |
10178 |
414.12 |
| Apr 03 2020 |
10178 |
414.12 |
| Mar 27 2020 |
10178 |
414.12 |
| Mar 20 2020 |
10186 |
414.12 |
| Mar 13 2020 |
10186 |
414.12 |
| Mar 06 2020 |
10186 |
414.12 |
| Feb 28 2020 |
10177 |
414.12 |
| Feb 21 2020 |
10222 |
414.12 |
| Feb 14 2020 |
10225 |
414.12 |
| Feb 07 2020 |
10240 |
414.12 |
| Jan 31 2020 |
10262 |
414.12 |
| Jan 24 2020 |
10159 |
417.36 |
| Jan 17 2020 |
10188 |
417.36 |
| Jan 10 2020 |
10395 |
412.95 |
| Jan 03 2020 |
9417 |
402.19 |
| Dec 27 2019 |
10775 |
418.81 |
| Dec 20 2019 |
10796 |
418.81 |
| Dec 13 2019 |
11525 |
427 |
| Dec 06 2019 |
9687 |
406.86 |
| Nov 29 2019 |
9859 |
406.86 |
| Nov 22 2019 |
9887 |
406.86 |
| Nov 15 2019 |
9972 |
406.86 |
| Nov 08 2019 |
9564 |
400.69 |
| Nov 01 2019 |
9587 |
400.69 |
| Oct 25 2019 |
9536 |
400.69 |
| Oct 18 2019 |
9289 |
400.69 |
| Oct 11 2019 |
9414 |
400.69 |
| Oct 04 2019 |
9476 |
400.69 |
| Sep 27 2019 |
9484 |
400.69 |
| Sep 20 2019 |
9332 |
400.69 |
| Sep 13 2019 |
9365 |
400.69 |
| Sep 06 2019 |
9142 |
400.69 |
| Aug 30 2019 |
9182 |
400.69 |
| Aug 23 2019 |
9208 |
400.69 |
| Aug 16 2019 |
9145 |
400.69 |
| Aug 09 2019 |
9145 |
400.69 |
| Aug 02 2019 |
9149 |
400.69 |
| Jul 26 2019 |
9153 |
400.69 |
| Jul 19 2019 |
9165 |
400.69 |
| Jul 12 2019 |
9183 |
400.69 |
| Jul 05 2019 |
9188 |
400.69 |
| Jun 28 2019 |
9203 |
400.69 |
| Jun 21 2019 |
9220 |
400.69 |
| Jun 14 2019 |
9214 |
400.69 |
| Jun 07 2019 |
9210 |
400.69 |
| May 31 2019 |
9231 |
400.69 |
| May 24 2019 |
9229 |
400.69 |
| May 17 2019 |
9245 |
400.69 |
| May 10 2019 |
9239 |
400.69 |
| May 03 2019 |
9247 |
400.69 |
| Apr 26 2019 |
9242 |
400.69 |
| Apr 19 2019 |
9245 |
400.69 |
| Apr 12 2019 |
9248 |
400.69 |
| Apr 05 2019 |
9248 |
400.69 |
| Mar 29 2019 |
9248 |
400.69 |
| Mar 22 2019 |
9248 |
400.69 |
| Mar 15 2019 |
9257 |
400.69 |
| Mar 08 2019 |
9216 |
400.69 |
| Mar 01 2019 |
9218 |
400.69 |
| Feb 22 2019 |
9213 |
400.69 |
| Feb 15 2019 |
9222 |
400.69 |
| Feb 08 2019 |
9200 |
400.69 |
| Feb 01 2019 |
9222 |
400.69 |
| Jan 25 2019 |
8987 |
397.77 |
| Jan 18 2019 |
9241 |
405.03 |
| Jan 11 2019 |
9685 |
404.76 |
| Jan 04 2019 |
15314 |
465.04 |
| Dec 28 2018 |
13095 |
441.74 |
| Dec 21 2018 |
11384 |
424.63 |
| Dec 14 2018 |
14500 |
457.18 |
| Dec 07 2018 |
14690 |
457.18 |
| Nov 30 2018 |
12855 |
436.33 |
| Nov 23 2018 |
12970 |
436.33 |
| Nov 16 2018 |
13171 |
436.33 |
| Nov 09 2018 |
13332 |
437.68 |
| Nov 02 2018 |
13379 |
437.68 |
| Oct 26 2018 |
13145 |
437.68 |
| Oct 19 2018 |
13179 |
437.68 |
| Oct 12 2018 |
12108 |
428.47 |
| Oct 05 2018 |
11879 |
428.47 |
| Sep 28 2018 |
11899 |
428.47 |
| Sep 21 2018 |
11896 |
428.47 |
| Sep 14 2018 |
11724 |
428.47 |
| Sep 07 2018 |
11687 |
428.47 |
| Aug 31 2018 |
11610 |
428.47 |
| Aug 24 2018 |
11566 |
428.47 |
| Aug 17 2018 |
11554 |
428.47 |
| Aug 10 2018 |
11561 |
428.47 |
| Aug 03 2018 |
11582 |
428.47 |
| Jul 27 2018 |
11588 |
428.47 |
| Jul 20 2018 |
11603 |
428.47 |
| Jul 13 2018 |
11602 |
428.47 |
| Jul 06 2018 |
11583 |
428.47 |
| Jun 29 2018 |
11636 |
428.47 |
| Jun 22 2018 |
11636 |
428.47 |
| Jun 15 2018 |
11654 |
428.47 |
| Jun 08 2018 |
11672 |
428.47 |
| Jun 01 2018 |
11667 |
428.47 |
| May 25 2018 |
11683 |
428.47 |
| May 18 2018 |
11661 |
428.47 |
| May 11 2018 |
11682 |
428.47 |
| May 04 2018 |
11735 |
428.47 |
| Apr 27 2018 |
11732 |
428.47 |
| Apr 20 2018 |
11769 |
428.47 |
| Apr 13 2018 |
11766 |
428.47 |
| Apr 06 2018 |
11766 |
428.47 |
| Mar 30 2018 |
11766 |
428.47 |
| Mar 23 2018 |
11766 |
428.47 |
| Mar 16 2018 |
11754 |
428.47 |
| Mar 09 2018 |
11754 |
428.47 |
| Mar 02 2018 |
11758 |
428.47 |
| Feb 23 2018 |
11758 |
428.47 |
| Feb 16 2018 |
11771 |
428.47 |
| Feb 09 2018 |
11759 |
428.47 |
| Feb 02 2018 |
11785 |
428.47 |
| Jan 26 2018 |
11817 |
428.47 |
| Jan 19 2018 |
11781 |
428.47 |
| Jan 12 2018 |
12453 |
439.63 |
| Jan 05 2018 |
12701 |
439.63 |
| Dec 29 2017 |
11644 |
428.02 |
| Dec 22 2017 |
11050 |
421.58 |
| Dec 15 2017 |
11016 |
421.58 |
| Dec 08 2017 |
14018 |
450.16 |
| Dec 01 2017 |
14912 |
457.35 |
| Nov 24 2017 |
14926 |
457.35 |
| Nov 17 2017 |
15041 |
457.35 |
| Nov 10 2017 |
15441 |
457.01 |
| Nov 03 2017 |
15425 |
457.01 |
| Oct 27 2017 |
15387 |
457.01 |
| Oct 20 2017 |
15369 |
457.01 |
| Oct 13 2017 |
16116 |
465.51 |
| Oct 06 2017 |
15250 |
458.9 |
| Sep 29 2017 |
15245 |
458.9 |
| Sep 22 2017 |
15182 |
458.9 |
| Sep 15 2017 |
15227 |
458.9 |
| Sep 08 2017 |
15067 |
458.9 |
| Sep 01 2017 |
15082 |
458.9 |
| Aug 25 2017 |
15096 |
458.9 |
| Aug 18 2017 |
15130 |
458.9 |
| Aug 11 2017 |
15052 |
458.9 |
| Aug 04 2017 |
15071 |
458.9 |
| Jul 28 2017 |
15070 |
458.9 |
| Jul 21 2017 |
15088 |
458.9 |
| Jul 14 2017 |
15095 |
458.9 |
| Jul 07 2017 |
15089 |
458.9 |
| Jun 30 2017 |
15098 |
458.9 |
| Jun 23 2017 |
15098 |
458.9 |
| Jun 16 2017 |
15096 |
458.9 |
| Jun 09 2017 |
15070 |
458.9 |
| Jun 02 2017 |
15069 |
458.9 |
| May 26 2017 |
14924 |
458.9 |
| May 19 2017 |
14947 |
458.9 |
| May 12 2017 |
14894 |
458.9 |
| May 05 2017 |
14853 |
458.9 |
| Apr 28 2017 |
14829 |
458.9 |
| Apr 21 2017 |
14805 |
458.9 |
| Apr 14 2017 |
14825 |
458.9 |
| Apr 07 2017 |
14826 |
458.9 |
| Mar 31 2017 |
14826 |
458.9 |
| Mar 24 2017 |
14826 |
458.9 |
| Mar 17 2017 |
14817 |
458.9 |
| Mar 10 2017 |
14834 |
458.9 |
| Mar 03 2017 |
14834 |
458.9 |
| Feb 24 2017 |
14839 |
458.9 |
| Feb 17 2017 |
14852 |
458.9 |
| Feb 10 2017 |
14872 |
458.9 |
| Feb 03 2017 |
14864 |
458.9 |
| Jan 27 2017 |
14870 |
458.9 |
| Jan 20 2017 |
14894 |
458.9 |
| Jan 13 2017 |
14912 |
458.9 |
| Jan 06 2017 |
15144 |
458.9 |
| Dec 30 2016 |
15212 |
458.9 |
| Dec 23 2016 |
15213 |
458.9 |
| Dec 16 2016 |
15260 |
458.9 |
| Dec 09 2016 |
11424 |
420.39 |
| Dec 02 2016 |
11639 |
420.39 |
| Nov 25 2016 |
11553 |
420.39 |
| Nov 18 2016 |
11643 |
420.39 |
| Nov 11 2016 |
14468 |
445.68 |
| Nov 04 2016 |
14459 |
445.68 |
| Oct 28 2016 |
14368 |
445.68 |
| Oct 21 2016 |
14502 |
445.68 |
