| Dec 22 2022 |
46 |
371.81 |
| Dec 15 2022 |
44 |
371.81 |
| Dec 08 2022 |
47 |
371.81 |
| Dec 01 2022 |
47 |
371.81 |
| Nov 24 2022 |
308 |
375.99 |
| Nov 17 2022 |
306 |
376.05 |
| Nov 10 2022 |
313 |
378.37 |
| Nov 03 2022 |
307 |
378.37 |
| Oct 27 2022 |
296 |
378.37 |
| Oct 20 2022 |
289 |
378.37 |
| Oct 13 2022 |
286 |
378.37 |
| Oct 06 2022 |
286 |
378.37 |
| Sep 29 2022 |
285 |
378.37 |
| Sep 22 2022 |
286 |
378.37 |
| Sep 15 2022 |
286 |
378.37 |
| Sep 08 2022 |
287 |
378.37 |
| Sep 01 2022 |
285 |
378.37 |
| Aug 25 2022 |
284 |
378.37 |
| Aug 18 2022 |
284 |
378.37 |
| Aug 11 2022 |
283 |
378.37 |
| Aug 04 2022 |
283 |
378.37 |
| Jul 28 2022 |
283 |
378.37 |
| Jul 21 2022 |
283 |
378.37 |
| Jul 14 2022 |
283 |
378.37 |
| Jul 07 2022 |
283 |
378.37 |
| Jun 30 2022 |
283 |
378.37 |
| Jun 23 2022 |
283 |
378.37 |
| Jun 16 2022 |
283 |
378.37 |
| Jun 09 2022 |
284 |
378.37 |
| Jun 02 2022 |
284 |
378.37 |
| May 26 2022 |
284 |
378.37 |
| May 19 2022 |
284 |
378.37 |
| May 12 2022 |
284 |
378.37 |
| May 05 2022 |
284 |
378.37 |
| Apr 28 2022 |
284 |
378.37 |
| Apr 21 2022 |
284 |
378.37 |
| Apr 14 2022 |
284 |
378.37 |
| Apr 07 2022 |
284 |
378.37 |
| Mar 31 2022 |
284 |
378.37 |
| Mar 24 2022 |
284 |
378.37 |
| Mar 17 2022 |
284 |
378.37 |
| Mar 10 2022 |
284 |
378.37 |
| Mar 03 2022 |
284 |
378.37 |
| Feb 24 2022 |
285 |
378.37 |
| Feb 17 2022 |
285 |
378.37 |
| Feb 10 2022 |
286 |
378.37 |
| Feb 03 2022 |
287 |
378.37 |
| Jan 27 2022 |
286 |
378.37 |
| Jan 20 2022 |
276 |
378.37 |
| Jan 13 2022 |
280 |
378.37 |
| Jan 06 2022 |
288 |
378.37 |
| Dec 30 2021 |
290 |
378.37 |
| Dec 23 2021 |
290 |
378.37 |
| Dec 16 2021 |
290 |
378.37 |
| Dec 09 2021 |
289 |
378.37 |
| Dec 02 2021 |
299 |
378.37 |
| Nov 25 2021 |
300 |
378.37 |
| Nov 18 2021 |
301 |
378.37 |
| Nov 11 2021 |
302 |
378.37 |
| Nov 04 2021 |
313 |
378.37 |
| Oct 28 2021 |
318 |
378.37 |
| Oct 21 2021 |
315 |
378.37 |
| Oct 14 2021 |
314 |
378.37 |
| Oct 07 2021 |
315 |
378.37 |
| Sep 30 2021 |
317 |
378.37 |
| Sep 23 2021 |
322 |
378.37 |
| Sep 16 2021 |
328 |
378.37 |
| Sep 09 2021 |
329 |
378.37 |
| Sep 02 2021 |
329 |
378.37 |
| Aug 26 2021 |
329 |
378.37 |
| Aug 19 2021 |
329 |
378.37 |
| Aug 12 2021 |
329 |
378.37 |
| Aug 05 2021 |
330 |
378.37 |
| Jul 29 2021 |
330 |
378.37 |
| Jun 03 2021 |
317 |
378.37 |
| May 21 2021 |
2196 |
378.37 |
| May 14 2021 |
2151 |
378.37 |
| May 07 2021 |
2151 |
378.37 |
| Apr 30 2021 |
2123 |
378.37 |
| Apr 23 2021 |
2123 |
378.37 |
| Apr 16 2021 |
2123 |
378.37 |
| Apr 09 2021 |
2123 |
378.37 |
| Apr 02 2021 |
2124 |
378.37 |
| Mar 26 2021 |
2125 |
378.37 |
| Mar 19 2021 |
2114 |
378.37 |
| Mar 12 2021 |
2114 |
378.37 |
| Mar 05 2021 |
2114 |
378.37 |
| Feb 26 2021 |
2114 |
378.37 |
| Feb 19 2021 |
2090 |
378.37 |
| Feb 12 2021 |
2099 |
378.37 |
| Feb 05 2021 |
2102 |
378.37 |
| Jan 29 2021 |
2149 |
378.37 |
| Jan 22 2021 |
2133 |
378.37 |
| Jan 15 2021 |
1956 |
377.86 |
| Jan 08 2021 |
2648 |
377.86 |
| Jan 01 2021 |
2709 |
382.74 |
| Dec 25 2020 |
2773 |
382.74 |
| Dec 18 2020 |
2868 |
382.74 |
| Dec 11 2020 |
3484 |
382.74 |
| Dec 04 2020 |
4134 |
382.74 |
| Oct 30 2020 |
11687 |
486.25 |
| Oct 23 2020 |
12539 |
486.25 |
| Oct 16 2020 |
13259 |
486.25 |
| Oct 09 2020 |
13934 |
486.25 |
| Oct 02 2020 |
14436 |
486.25 |
| Sep 25 2020 |
14787 |
486.25 |
| Sep 18 2020 |
15205 |
486.25 |
| Sep 11 2020 |
15493 |
486.25 |
| Sep 04 2020 |
15779 |
486.25 |
| Aug 28 2020 |
15910 |
486.25 |
| Aug 21 2020 |
15961 |
486.25 |
| Aug 14 2020 |
15980 |
486.25 |
| Aug 07 2020 |
16110 |
486.25 |
| Jul 31 2020 |
16177 |
486.25 |
| Jul 24 2020 |
16177 |
486.25 |
| Jul 17 2020 |
16205 |
486.25 |
| Jul 10 2020 |
16241 |
486.25 |
| Jul 03 2020 |
16308 |
486.25 |
| Jun 26 2020 |
16308 |
486.25 |
| Jun 19 2020 |
16308 |
486.25 |
| Jun 12 2020 |
16316 |
486.25 |
| Jun 05 2020 |
16342 |
486.25 |
| May 29 2020 |
16368 |
486.25 |
| May 22 2020 |
16415 |
486.25 |
| May 15 2020 |
16415 |
486.25 |
| May 08 2020 |
16423 |
486.25 |
| May 01 2020 |
16429 |
486.25 |
| Apr 24 2020 |
16481 |
486.25 |
| Apr 17 2020 |
16482 |
486.25 |
| Apr 10 2020 |
16482 |
486.25 |
| Apr 03 2020 |
16482 |
486.25 |
| Mar 27 2020 |
16482 |
486.25 |
| Mar 20 2020 |
16494 |
486.25 |
| Mar 13 2020 |
16494 |
486.25 |
| Mar 06 2020 |
16494 |
486.25 |
| Feb 28 2020 |
16468 |
486.25 |
| Feb 21 2020 |
16530 |
486.25 |
| Feb 14 2020 |
16539 |
486.25 |
| Feb 07 2020 |
16561 |
486.25 |
| Jan 31 2020 |
16581 |
486.25 |
| Jan 24 2020 |
16206 |
486.25 |
| Jan 17 2020 |
16244 |
486.25 |
| Jan 10 2020 |
14025 |
455.02 |
| Jan 03 2020 |
14248 |
458.8 |
| Dec 27 2019 |
13232 |
447.47 |
| Dec 20 2019 |
13259 |
447.47 |
| Dec 13 2019 |
13317 |
447.47 |
| Dec 06 2019 |
13208 |
447.47 |
| Nov 29 2019 |
13482 |
447.47 |
| Nov 22 2019 |
13532 |
447.47 |
| Nov 15 2019 |
13648 |
447.47 |
| Nov 08 2019 |
10997 |
416.92 |
| Nov 01 2019 |
10986 |
416.92 |
| Oct 25 2019 |
10099 |
407.62 |
| Oct 18 2019 |
9853 |
407.62 |
| Oct 11 2019 |
8226 |
386.61 |
| Oct 04 2019 |
8262 |
386.61 |
| Sep 27 2019 |
8273 |
386.61 |
| Sep 20 2019 |
8129 |
386.61 |
| Sep 13 2019 |
8174 |
386.61 |
| Sep 06 2019 |
7961 |
386.61 |
| Aug 30 2019 |
8011 |
386.61 |
| Aug 23 2019 |
8021 |
386.61 |
| Aug 16 2019 |
7966 |
386.61 |
| Aug 09 2019 |
7966 |
386.61 |
| Aug 02 2019 |
7970 |
386.61 |
| Jul 26 2019 |
7975 |
386.61 |
| Jul 19 2019 |
7989 |
386.61 |
| Jul 12 2019 |
7998 |
386.61 |
| Jul 05 2019 |
8009 |
386.61 |
| Jun 28 2019 |
8022 |
386.61 |
| Jun 21 2019 |
8036 |
386.61 |
| Jun 14 2019 |
8030 |
386.61 |
| Jun 07 2019 |
8031 |
386.61 |
| May 31 2019 |
8049 |
386.61 |
| May 24 2019 |
8048 |
386.61 |
| May 17 2019 |
8065 |
386.61 |
| May 10 2019 |
8061 |
386.61 |
| May 03 2019 |
8069 |
386.61 |
| Apr 26 2019 |
8063 |
386.61 |
| Apr 19 2019 |
8066 |
386.61 |
| Apr 12 2019 |
8066 |
386.61 |
| Apr 05 2019 |
8066 |
386.61 |
| Mar 29 2019 |
8066 |
386.61 |
| Mar 22 2019 |
8066 |
386.61 |
| Mar 15 2019 |
8075 |
386.61 |
| Mar 08 2019 |
8043 |
386.61 |
| Mar 01 2019 |
8049 |
386.61 |
| Feb 22 2019 |
8043 |
386.61 |
| Feb 15 2019 |
8056 |
386.61 |
| Feb 08 2019 |
8043 |
386.61 |
| Feb 01 2019 |
8066 |
386.61 |
| Jan 25 2019 |
8066 |
386.61 |
| Jan 18 2019 |
8436 |
395.13 |
| Jan 11 2019 |
8478 |
390.3 |
| Jan 04 2019 |
8076 |
384.5 |
| Dec 28 2018 |
8737 |
392.61 |
| Dec 21 2018 |
8673 |
392.61 |
| Dec 14 2018 |
8703 |
392.61 |
| Dec 07 2018 |
8787 |
392.61 |
| Nov 30 2018 |
8761 |
390.88 |
| Nov 23 2018 |
8831 |
390.88 |
| Nov 16 2018 |
8946 |
390.88 |
| Nov 09 2018 |
10190 |
405.1 |
| Nov 02 2018 |
10211 |
405.1 |
| Oct 26 2018 |
12801 |
434 |
| Oct 19 2018 |
12833 |
434 |
| Oct 12 2018 |
10708 |
413.62 |
| Oct 05 2018 |
10502 |
413.62 |
| Sep 28 2018 |
10518 |
413.62 |
| Sep 21 2018 |
10512 |
413.62 |
| Sep 14 2018 |
10349 |
413.62 |
| Sep 07 2018 |
10295 |
413.62 |
| Aug 31 2018 |
10229 |
413.62 |
| Aug 24 2018 |
10190 |
413.62 |
| Aug 17 2018 |
10184 |
413.62 |
| Aug 10 2018 |
10189 |
413.62 |
| Aug 03 2018 |
10205 |
413.62 |
| Jul 27 2018 |
10213 |
413.62 |
| Jul 20 2018 |
10223 |
413.62 |
| Jul 13 2018 |
10222 |
413.62 |
| Jul 06 2018 |
10210 |
413.62 |
| Jun 29 2018 |
10260 |
413.62 |
| Jun 22 2018 |
10260 |
413.62 |
| Jun 15 2018 |
10277 |
413.62 |
| Jun 08 2018 |
10293 |
413.62 |
| Jun 01 2018 |
10288 |
413.62 |
| May 25 2018 |
10299 |
413.62 |
| May 18 2018 |
10282 |
413.62 |
| May 11 2018 |
10303 |
413.62 |
| May 04 2018 |
10347 |
413.62 |
| Apr 27 2018 |
10343 |
413.62 |
| Apr 20 2018 |
10371 |
413.62 |
| Apr 13 2018 |
10367 |
413.62 |
| Apr 06 2018 |
10367 |
413.62 |
| Mar 30 2018 |
10365 |
413.62 |
| Mar 23 2018 |
10365 |
413.62 |
| Mar 16 2018 |
10358 |
413.62 |
| Mar 09 2018 |
10358 |
413.62 |
| Mar 02 2018 |
10361 |
413.62 |
| Feb 23 2018 |
10361 |
413.62 |
| Feb 16 2018 |
10369 |
413.62 |
| Feb 09 2018 |
10366 |
413.62 |
| Feb 02 2018 |
10383 |
413.62 |
| Jan 26 2018 |
10412 |
413.62 |
| Jan 19 2018 |
10390 |
413.62 |
| Jan 12 2018 |
9436 |
406.47 |
| Jan 05 2018 |
9676 |
406.47 |
| Dec 29 2017 |
9213 |
400.28 |
| Dec 22 2017 |
9200 |
400.28 |
| Dec 15 2017 |
9167 |
400.28 |
| Dec 08 2017 |
11075 |
419.54 |
| Dec 01 2017 |
10709 |
414.85 |
| Nov 24 2017 |
10736 |
414.85 |
| Nov 17 2017 |
10814 |
414.85 |
| Nov 10 2017 |
9111 |
393.19 |
| Nov 03 2017 |
9099 |
393.19 |
| Oct 27 2017 |
8997 |
393.19 |
| Oct 20 2017 |
8989 |
393.19 |
| Oct 13 2017 |
11682 |
423.73 |
| Oct 06 2017 |
10444 |
412.11 |
| Sep 29 2017 |
10429 |
412.11 |
| Sep 22 2017 |
10434 |
412.11 |
| Sep 15 2017 |
10458 |
412.11 |
| Sep 08 2017 |
10403 |
412.11 |
| Sep 01 2017 |
10409 |
412.11 |
| Aug 25 2017 |
10426 |
412.11 |
| Aug 18 2017 |
10447 |
412.11 |
| Aug 11 2017 |
10398 |
412.11 |
| Aug 04 2017 |
10420 |
412.11 |
| Jul 28 2017 |
10418 |
412.11 |
| Jul 21 2017 |
10437 |
412.11 |
| Jul 14 2017 |
10444 |
412.11 |
| Jul 07 2017 |
10440 |
412.11 |
| Jun 30 2017 |
10451 |
412.11 |
| Jun 23 2017 |
10448 |
412.11 |
| Jun 16 2017 |
10450 |
412.11 |
| Jun 09 2017 |
10423 |
412.11 |
| Jun 02 2017 |
10420 |
412.11 |
| May 26 2017 |
10300 |
412.11 |
| May 19 2017 |
10315 |
412.11 |
| May 12 2017 |
10275 |
412.11 |
| May 05 2017 |
10249 |
412.11 |
| Apr 28 2017 |
10238 |
412.11 |
| Apr 21 2017 |
10220 |
412.11 |
| Apr 14 2017 |
10230 |
412.11 |
| Apr 07 2017 |
10231 |
412.11 |
| Mar 31 2017 |
10231 |
412.11 |
| Mar 24 2017 |
10232 |
412.11 |
| Mar 17 2017 |
10222 |
412.11 |
| Mar 10 2017 |
10232 |
412.11 |
| Mar 03 2017 |
10232 |
412.11 |
| Feb 24 2017 |
10235 |
412.11 |
| Feb 17 2017 |
10250 |
412.11 |
| Feb 10 2017 |
10269 |
412.11 |
| Feb 03 2017 |
10264 |
412.11 |
| Jan 27 2017 |
10278 |
412.11 |
| Jan 20 2017 |
10290 |
412.11 |
| Jan 13 2017 |
10301 |
412.11 |
| Jan 06 2017 |
10471 |
412.11 |
| Dec 30 2016 |
10527 |
412.11 |
| Dec 23 2016 |
10527 |
412.11 |
| Dec 16 2016 |
10577 |
412.11 |
| Dec 09 2016 |
7721 |
379.51 |
| Dec 02 2016 |
7833 |
379.51 |
| Nov 25 2016 |
7795 |
379.51 |
| Nov 18 2016 |
7816 |
379.51 |
| Nov 11 2016 |
8733 |
388.87 |
| Nov 04 2016 |
8689 |
388.87 |
| Oct 28 2016 |
8603 |
388.87 |
| Oct 21 2016 |
8670 |
388.87 |
