| Jan 05 2023 |
336 |
463.53 |
| Dec 29 2022 |
327 |
463.53 |
| Dec 22 2022 |
510 |
408.18 |
| Dec 15 2022 |
509 |
408.18 |
| Dec 08 2022 |
507 |
408.18 |
| Dec 01 2022 |
504 |
408.18 |
| Nov 24 2022 |
510 |
408.18 |
| Nov 17 2022 |
501 |
408.18 |
| Nov 10 2022 |
491 |
408.18 |
| Nov 03 2022 |
483 |
408.18 |
| Oct 27 2022 |
461 |
408.18 |
| Oct 20 2022 |
452 |
408.18 |
| Oct 13 2022 |
450 |
408.18 |
| Oct 06 2022 |
437 |
408.18 |
| Sep 29 2022 |
431 |
408.18 |
| Sep 22 2022 |
424 |
408.18 |
| Sep 15 2022 |
426 |
408.18 |
| Sep 08 2022 |
426 |
408.18 |
| Sep 01 2022 |
427 |
408.18 |
| Aug 25 2022 |
425 |
408.18 |
| Aug 18 2022 |
425 |
408.18 |
| Aug 11 2022 |
424 |
408.18 |
| Aug 04 2022 |
421 |
408.18 |
| Jul 28 2022 |
421 |
408.18 |
| Jul 21 2022 |
421 |
408.18 |
| Jul 14 2022 |
421 |
408.18 |
| Jul 07 2022 |
421 |
408.18 |
| Jun 30 2022 |
421 |
408.18 |
| Jun 23 2022 |
420 |
408.18 |
| Jun 16 2022 |
420 |
408.18 |
| Jun 09 2022 |
421 |
408.18 |
| Jun 02 2022 |
421 |
408.18 |
| May 26 2022 |
421 |
408.18 |
| May 19 2022 |
421 |
408.18 |
| May 12 2022 |
421 |
408.18 |
| May 05 2022 |
421 |
408.18 |
| Apr 28 2022 |
421 |
408.18 |
| Apr 21 2022 |
421 |
408.18 |
| Apr 14 2022 |
421 |
408.18 |
| Apr 07 2022 |
421 |
408.18 |
| Mar 31 2022 |
421 |
408.18 |
| Mar 24 2022 |
421 |
408.18 |
| Mar 17 2022 |
421 |
408.18 |
| Mar 10 2022 |
421 |
408.18 |
| Mar 03 2022 |
421 |
408.18 |
| Feb 24 2022 |
421 |
408.18 |
| Feb 17 2022 |
422 |
408.18 |
| Feb 10 2022 |
423 |
408.18 |
| Feb 03 2022 |
423 |
408.18 |
| Jan 27 2022 |
424 |
408.18 |
| Jan 20 2022 |
418 |
408.18 |
| Jan 13 2022 |
422 |
408.18 |
| Jan 06 2022 |
433 |
408.18 |
| Dec 30 2021 |
440 |
408.18 |
| Dec 23 2021 |
445 |
408.18 |
| Dec 16 2021 |
442 |
408.18 |
| Dec 09 2021 |
363 |
394.56 |
| Dec 02 2021 |
368 |
394.56 |
| Nov 25 2021 |
370 |
394.56 |
| Nov 18 2021 |
377 |
394.56 |
| Nov 11 2021 |
314 |
380.13 |
| Nov 04 2021 |
324 |
380.13 |
| Oct 28 2021 |
330 |
380.13 |
| Oct 21 2021 |
326 |
380.34 |
| Oct 14 2021 |
327 |
380.34 |
| Oct 07 2021 |
251 |
363.87 |
| Sep 30 2021 |
256 |
363.87 |
| Sep 23 2021 |
254 |
363.87 |
| Sep 16 2021 |
258 |
363.87 |
| Sep 09 2021 |
256 |
363.87 |
| Sep 02 2021 |
258 |
363.87 |
| Aug 26 2021 |
259 |
363.87 |
| Aug 19 2021 |
259 |
363.87 |
| Aug 12 2021 |
259 |
363.87 |
| Aug 05 2021 |
259 |
363.87 |
| Jul 29 2021 |
259 |
363.87 |
| Jun 03 2021 |
287 |
363.87 |
| May 21 2021 |
3070 |
432.96 |
| May 14 2021 |
2991 |
432.96 |
| May 07 2021 |
2991 |
432.96 |
| Apr 30 2021 |
2948 |
432.96 |
| Apr 23 2021 |
2948 |
432.96 |
| Apr 16 2021 |
2948 |
432.96 |
| Apr 09 2021 |
2948 |
432.96 |
| Apr 02 2021 |
2948 |
432.96 |
| Mar 26 2021 |
2949 |
432.96 |
| Mar 19 2021 |
2935 |
432.96 |
| Mar 12 2021 |
2935 |
432.96 |
| Mar 05 2021 |
2935 |
432.96 |
| Feb 26 2021 |
2935 |
432.96 |
| Feb 19 2021 |
2901 |
432.96 |
| Feb 12 2021 |
2920 |
432.96 |
| Feb 05 2021 |
2924 |
432.96 |
| Jan 29 2021 |
2985 |
432.96 |
| Jan 22 2021 |
2965 |
432.96 |
| Jan 15 2021 |
2565 |
420.83 |
| Jan 08 2021 |
2863 |
390.41 |
| Jan 01 2021 |
2338 |
359.98 |
| Dec 25 2020 |
2394 |
359.98 |
| Dec 18 2020 |
2461 |
359.98 |
| Dec 11 2020 |
2953 |
359.28 |
| Dec 04 2020 |
3473 |
359.28 |
| Nov 27 2020 |
3594 |
365.94 |
| Nov 20 2020 |
4070 |
365.94 |
| Nov 13 2020 |
4346 |
365.94 |
| Nov 06 2020 |
4640 |
365.94 |
| Oct 30 2020 |
5388 |
376.2 |
| Oct 23 2020 |
5249 |
366.52 |
| Oct 16 2020 |
5442 |
366.52 |
| Oct 09 2020 |
5539 |
363.87 |
| Oct 02 2020 |
5716 |
363.87 |
| Sep 25 2020 |
5842 |
363.87 |
| Sep 18 2020 |
5998 |
363.87 |
| Sep 11 2020 |
6055 |
363.87 |
| Sep 04 2020 |
6126 |
363.87 |
| Aug 28 2020 |
6162 |
363.87 |
| Aug 21 2020 |
6196 |
363.87 |
| Aug 14 2020 |
6201 |
363.87 |
| Aug 07 2020 |
6262 |
363.87 |
| Jul 31 2020 |
6287 |
363.87 |
| Jul 24 2020 |
6287 |
363.87 |
| Jul 17 2020 |
6302 |
363.87 |
| Jul 10 2020 |
6321 |
363.87 |
| Jul 03 2020 |
6342 |
363.87 |
| Jun 26 2020 |
6342 |
363.87 |
| Jun 19 2020 |
6342 |
363.87 |
| Jun 12 2020 |
6345 |
363.87 |
| Jun 05 2020 |
6354 |
363.87 |
| May 29 2020 |
6367 |
363.87 |
| May 22 2020 |
6375 |
363.87 |
| May 15 2020 |
6375 |
363.87 |
| May 08 2020 |
6378 |
363.87 |
| May 01 2020 |
6382 |
363.87 |
| Apr 24 2020 |
6404 |
363.87 |
| Apr 17 2020 |
6404 |
363.87 |
| Apr 10 2020 |
6404 |
363.87 |
| Apr 03 2020 |
6404 |
363.87 |
| Mar 27 2020 |
6404 |
363.87 |
| Mar 20 2020 |
6407 |
363.87 |
| Mar 13 2020 |
6407 |
363.87 |
| Mar 06 2020 |
6407 |
363.87 |
| Feb 28 2020 |
6414 |
363.87 |
| Feb 21 2020 |
6436 |
363.87 |
| Feb 14 2020 |
6442 |
363.87 |
| Feb 07 2020 |
6451 |
363.87 |
| Jan 31 2020 |
6468 |
363.87 |
| Jan 24 2020 |
6791 |
373.26 |
| Jan 17 2020 |
6814 |
373.26 |
| Jan 10 2020 |
7251 |
373.26 |
| Jan 03 2020 |
6292 |
359.48 |
| Dec 27 2019 |
5961 |
354.01 |
| Dec 20 2019 |
5967 |
354.01 |
| Dec 13 2019 |
6445 |
361.04 |
| Dec 06 2019 |
6620 |
366.58 |
| Nov 29 2019 |
6749 |
366.58 |
| Nov 22 2019 |
6774 |
366.58 |
| Nov 15 2019 |
6807 |
366.58 |
| Nov 08 2019 |
6510 |
362.04 |
| Nov 01 2019 |
6525 |
362.04 |
| Oct 25 2019 |
9180 |
396.89 |
| Oct 18 2019 |
9037 |
397.69 |
| Oct 11 2019 |
8447 |
389.37 |
| Oct 04 2019 |
8487 |
389.37 |
| Sep 27 2019 |
8503 |
389.37 |
| Sep 20 2019 |
8338 |
389.37 |
| Sep 13 2019 |
8385 |
389.37 |
| Sep 06 2019 |
8179 |
389.37 |
| Aug 30 2019 |
8223 |
389.37 |
| Aug 23 2019 |
8234 |
389.37 |
| Aug 16 2019 |
8180 |
389.37 |
| Aug 09 2019 |
8180 |
389.37 |
| Aug 02 2019 |
8184 |
389.37 |
| Jul 26 2019 |
8191 |
389.37 |
| Jul 19 2019 |
8203 |
389.37 |
| Jul 12 2019 |
8217 |
389.37 |
| Jul 05 2019 |
8228 |
389.37 |
| Jun 28 2019 |
8243 |
389.37 |
| Jun 21 2019 |
8257 |
389.37 |
| Jun 14 2019 |
8251 |
389.37 |
| Jun 07 2019 |
8252 |
389.37 |
| May 31 2019 |
8271 |
389.37 |
| May 24 2019 |
8269 |
389.37 |
| May 17 2019 |
8284 |
389.37 |
| May 10 2019 |
8280 |
389.37 |
| May 03 2019 |
8287 |
389.37 |
| Apr 26 2019 |
8283 |
389.37 |
| Apr 19 2019 |
8287 |
389.37 |
| Apr 12 2019 |
8287 |
389.37 |
| Apr 05 2019 |
8287 |
389.37 |
| Mar 29 2019 |
8287 |
389.37 |
| Mar 22 2019 |
8287 |
389.37 |
| Mar 15 2019 |
8295 |
389.37 |
| Mar 08 2019 |
8262 |
389.37 |
| Mar 01 2019 |
8267 |
389.37 |
| Feb 22 2019 |
8262 |
389.37 |
| Feb 15 2019 |
8275 |
389.37 |
| Feb 08 2019 |
8260 |
389.37 |
| Feb 01 2019 |
8282 |
389.37 |
| Jan 25 2019 |
6005 |
356.57 |
| Jan 18 2019 |
5745 |
356.57 |
| Jan 11 2019 |
6103 |
356.57 |
| Jan 04 2019 |
7856 |
381.92 |
| Dec 28 2018 |
7988 |
383.17 |
| Dec 21 2018 |
7927 |
383.17 |
| Dec 14 2018 |
7947 |
383.17 |
| Dec 07 2018 |
8032 |
383.17 |
| Nov 30 2018 |
8077 |
382.3 |
| Nov 23 2018 |
8110 |
382.3 |
| Nov 16 2018 |
8206 |
382.3 |
| Nov 09 2018 |
8853 |
390.52 |
| Nov 02 2018 |
8881 |
390.52 |
| Oct 26 2018 |
9413 |
399.13 |
| Oct 19 2018 |
9446 |
399.13 |
| Oct 12 2018 |
8836 |
392.92 |
| Oct 05 2018 |
8672 |
392.92 |
| Sep 28 2018 |
8708 |
392.92 |
| Sep 21 2018 |
8680 |
392.92 |
| Sep 14 2018 |
8573 |
392.92 |
| Sep 07 2018 |
8577 |
392.92 |
| Aug 31 2018 |
8517 |
392.92 |
| Aug 24 2018 |
8486 |
392.92 |
| Aug 17 2018 |
8483 |
392.92 |
| Aug 10 2018 |
8484 |
392.92 |
| Aug 03 2018 |
8497 |
392.92 |
| Jul 27 2018 |
8504 |
392.92 |
| Jul 20 2018 |
8514 |
392.92 |
| Jul 13 2018 |
8513 |
392.92 |
| Jul 06 2018 |
8504 |
392.92 |
| Jun 29 2018 |
8550 |
392.92 |
| Jun 22 2018 |
8550 |
392.92 |
| Jun 15 2018 |
8568 |
392.92 |
| Jun 08 2018 |
8582 |
392.92 |
| Jun 01 2018 |
8574 |
392.92 |
| May 25 2018 |
8584 |
392.92 |
| May 18 2018 |
8574 |
392.92 |
| May 11 2018 |
8593 |
392.92 |
| May 04 2018 |
8639 |
392.92 |
| Apr 27 2018 |
8636 |
392.92 |
| Apr 20 2018 |
8661 |
392.92 |
| Apr 13 2018 |
8660 |
392.92 |
| Apr 06 2018 |
8660 |
392.92 |
| Mar 30 2018 |
8661 |
392.92 |
| Mar 23 2018 |
8661 |
392.92 |
| Mar 16 2018 |
8655 |
392.92 |
| Mar 09 2018 |
8655 |
392.92 |
| Mar 02 2018 |
8657 |
392.92 |
| Feb 23 2018 |
8656 |
392.92 |
| Feb 16 2018 |
8665 |
392.92 |
| Feb 09 2018 |
8662 |
392.92 |
| Feb 02 2018 |
8675 |
392.92 |
| Jan 26 2018 |
8700 |
392.92 |
| Jan 19 2018 |
8677 |
392.92 |
| Jan 12 2018 |
8127 |
389.8 |
| Jan 05 2018 |
8612 |
393.02 |
| Dec 29 2017 |
8742 |
394.55 |
| Dec 22 2017 |
8729 |
394.55 |
| Dec 15 2017 |
8698 |
394.55 |
| Dec 08 2017 |
8700 |
391.92 |
| Dec 01 2017 |
8991 |
395.19 |
| Nov 24 2017 |
9011 |
395.19 |
| Nov 17 2017 |
9026 |
395.19 |
| Nov 10 2017 |
8209 |
382.63 |
| Nov 03 2017 |
8200 |
382.63 |
| Oct 27 2017 |
8083 |
382.63 |
| Oct 20 2017 |
8111 |
382.63 |
| Oct 13 2017 |
8357 |
387.47 |
| Oct 06 2017 |
7948 |
383.56 |
| Sep 29 2017 |
7953 |
383.56 |
| Sep 22 2017 |
7919 |
383.56 |
| Sep 15 2017 |
7946 |
383.56 |
| Sep 08 2017 |
7874 |
383.56 |
| Sep 01 2017 |
7892 |
383.56 |
| Aug 25 2017 |
7913 |
383.56 |
| Aug 18 2017 |
7933 |
383.56 |
| Aug 11 2017 |
7901 |
383.56 |
| Aug 04 2017 |
7917 |
383.56 |
| Jul 28 2017 |
7915 |
383.56 |
| Jul 21 2017 |
7923 |
383.56 |
| Jul 14 2017 |
7927 |
383.56 |
| Jul 07 2017 |
7923 |
383.56 |
| Jun 30 2017 |
7932 |
383.56 |
| Jun 23 2017 |
7930 |
383.56 |
| Jun 16 2017 |
7928 |
383.56 |
| Jun 09 2017 |
7911 |
383.56 |
| Jun 02 2017 |
7907 |
383.56 |
| May 26 2017 |
7795 |
383.56 |
| May 19 2017 |
7812 |
383.56 |
| May 12 2017 |
7779 |
383.56 |
| May 05 2017 |
7765 |
383.56 |
| Apr 28 2017 |
7759 |
383.56 |
| Apr 21 2017 |
7744 |
383.56 |
| Apr 14 2017 |
7750 |
383.56 |
| Apr 07 2017 |
7751 |
383.56 |
| Mar 31 2017 |
7751 |
383.56 |
| Mar 24 2017 |
7752 |
383.56 |
| Mar 17 2017 |
7742 |
383.56 |
| Mar 10 2017 |
7750 |
383.56 |
| Mar 03 2017 |
7750 |
383.56 |
| Feb 24 2017 |
7756 |
383.56 |
| Feb 17 2017 |
7764 |
383.56 |
| Feb 10 2017 |
7780 |
383.56 |
| Feb 03 2017 |
7777 |
383.56 |
| Jan 27 2017 |
7795 |
383.56 |
| Jan 20 2017 |
7815 |
383.56 |
| Jan 13 2017 |
7824 |
383.56 |
| Jan 06 2017 |
7408 |
376.12 |
| Dec 30 2016 |
7457 |
376.12 |
| Dec 23 2016 |
7460 |
376.12 |
| Dec 16 2016 |
7464 |
376.12 |
| Dec 09 2016 |
7262 |
373.48 |
| Dec 02 2016 |
7341 |
373.48 |
| Nov 25 2016 |
7297 |
373.48 |
| Nov 18 2016 |
7322 |
373.48 |
| Nov 11 2016 |
7271 |
371.83 |
| Nov 04 2016 |
7233 |
371.83 |
| Oct 28 2016 |
7165 |
371.83 |
| Oct 21 2016 |
7235 |
371.83 |
