| Nov 24 2017 |
9019 |
395.27 |
| Nov 17 2017 |
9035 |
395.27 |
| Nov 10 2017 |
7446 |
372.89 |
| Nov 03 2017 |
7561 |
374.96 |
| Oct 27 2017 |
10299 |
407.73 |
| Oct 20 2017 |
9050 |
393.92 |
| Oct 13 2017 |
6008 |
355.99 |
| Oct 06 2017 |
5895 |
355.43 |
| Sep 29 2017 |
5878 |
355.43 |
| Sep 22 2017 |
5831 |
355.43 |
| Sep 15 2017 |
5859 |
355.43 |
| Sep 08 2017 |
5819 |
355.43 |
| Sep 01 2017 |
5839 |
355.43 |
| Aug 25 2017 |
5856 |
355.43 |
| Aug 18 2017 |
5863 |
355.43 |
| Aug 11 2017 |
5846 |
355.43 |
| Aug 04 2017 |
5856 |
355.43 |
| Jul 28 2017 |
5854 |
355.43 |
| Jul 21 2017 |
5864 |
355.43 |
| Jul 14 2017 |
5868 |
355.43 |
| Jul 07 2017 |
5867 |
355.43 |
| Jun 30 2017 |
5874 |
355.43 |
| Jun 23 2017 |
5873 |
355.43 |
| Jun 16 2017 |
5868 |
355.43 |
| Jun 09 2017 |
5853 |
355.43 |
| Jun 02 2017 |
5846 |
355.43 |
| May 26 2017 |
5760 |
355.43 |
| May 19 2017 |
5776 |
355.43 |
| May 12 2017 |
5753 |
355.43 |
| May 05 2017 |
5748 |
355.43 |
| Apr 28 2017 |
5738 |
355.43 |
| Apr 21 2017 |
5724 |
355.43 |
| Apr 14 2017 |
5732 |
355.43 |
| Apr 07 2017 |
5732 |
355.43 |
| Mar 31 2017 |
5732 |
355.43 |
| Mar 24 2017 |
5732 |
355.43 |
| Mar 17 2017 |
5724 |
355.43 |
| Mar 10 2017 |
5733 |
355.43 |
| Mar 03 2017 |
5733 |
355.43 |
| Feb 24 2017 |
5734 |
355.43 |
| Feb 17 2017 |
5741 |
355.43 |
| Feb 10 2017 |
5752 |
355.43 |
| Feb 03 2017 |
5745 |
355.43 |
| Jan 27 2017 |
5757 |
355.43 |
| Jan 20 2017 |
5778 |
355.43 |
| Jan 13 2017 |
5783 |
355.43 |
| Jan 06 2017 |
5896 |
355.43 |
| Dec 30 2016 |
5942 |
355.43 |
| Dec 23 2016 |
5952 |
355.43 |
| Dec 16 2016 |
5950 |
355.43 |
| Dec 09 2016 |
5953 |
355.43 |
| Dec 02 2016 |
6027 |
355.43 |
| Nov 25 2016 |
5892 |
353.67 |
| Nov 18 2016 |
6844 |
367.22 |
| Nov 11 2016 |
6906 |
367.22 |
| Nov 04 2016 |
6871 |
367.22 |
| Oct 28 2016 |
6807 |
367.22 |
| Oct 21 2016 |
7630 |
376.52 |
| Oct 14 2016 |
7677 |
378.27 |
| Oct 07 2016 |
8596 |
389.72 |
| Sep 30 2016 |
10517 |
410.44 |
| Sep 23 2016 |
11400 |
421.18 |
| Sep 16 2016 |
11126 |
421.18 |
| Sep 09 2016 |
11077 |
421.18 |
| Sep 02 2016 |
11047 |
421.18 |
| Aug 26 2016 |
11080 |
421.18 |
| Aug 19 2016 |
10819 |
421.18 |
| Aug 12 2016 |
10809 |
421.18 |
| Aug 05 2016 |
10825 |
421.18 |
| Jul 29 2016 |
10826 |
421.18 |
| Jul 22 2016 |
10808 |
421.18 |
| Jun 28 2016 |
10808 |
421.18 |
| Jun 21 2016 |
10853 |
421.18 |
| Jun 14 2016 |
10853 |
421.18 |
| Jun 07 2016 |
10853 |
421.18 |
| May 31 2016 |
10855 |
421.18 |
| May 24 2016 |
10855 |
421.18 |
| May 17 2016 |
10844 |
421.18 |
| May 10 2016 |
10844 |
421.18 |
| May 03 2016 |
10845 |
421.18 |
| Apr 26 2016 |
10845 |
421.18 |
| Apr 19 2016 |
10836 |
421.18 |
| Apr 12 2016 |
10861 |
421.18 |
| Apr 05 2016 |
10861 |
421.18 |
| Mar 29 2016 |
10861 |
421.18 |
| Mar 22 2016 |
10854 |
421.18 |
| Mar 15 2016 |
10851 |
421.18 |
| Mar 08 2016 |
10861 |
421.18 |
| Mar 01 2016 |
10859 |
421.18 |
| Feb 23 2016 |
10854 |
421.18 |
| Feb 16 2016 |
10812 |
421.18 |
| Feb 09 2016 |
10812 |
421.18 |
| Feb 02 2016 |
10754 |
421.18 |
| Jan 26 2016 |
10776 |
421.18 |
| Jan 19 2016 |
10786 |
421.18 |
| Jan 12 2016 |
10411 |
421.18 |
| Jan 05 2016 |
10711 |
421.18 |
| Dec 29 2015 |
10722 |
421.18 |
| Dec 22 2015 |
10607 |
421.18 |
| Dec 15 2015 |
10503 |
421.18 |
| Dec 08 2015 |
10699 |
421.18 |
| Dec 01 2015 |
10661 |
421.18 |
| Nov 24 2015 |
10570 |
421.18 |
| Nov 17 2015 |
8865 |
405.22 |
| Nov 10 2015 |
6811 |
381.11 |
| Nov 03 2015 |
6665 |
378.8 |
| Oct 27 2015 |
11217 |
430.14 |
| Oct 20 2015 |
11112 |
430.14 |
| Oct 13 2015 |
13188 |
454.66 |
| Oct 06 2015 |
13183 |
454.66 |
| Sep 29 2015 |
13055 |
452.47 |
| Sep 22 2015 |
28678 |
452.47 |
| Sep 15 2015 |
5442 |
452.47 |
| Sep 14 2015 |
12646 |
452.47 |
| Sep 07 2015 |
12648 |
452.47 |
| Aug 31 2015 |
12624 |
452.47 |
| Aug 24 2015 |
12547 |
452.47 |
| Aug 17 2015 |
12568 |
452.47 |
| Aug 10 2015 |
12584 |
452.47 |
| Aug 03 2015 |
12584 |
452.47 |
| Jul 27 2015 |
12584 |
452.47 |
| Jul 20 2015 |
12583 |
452.47 |
| Jul 13 2015 |
12583 |
452.47 |
| Jul 06 2015 |
12583 |
452.47 |
| Jun 29 2015 |
12583 |
452.47 |
| Jun 22 2015 |
12583 |
452.47 |
| Jun 15 2015 |
12583 |
452.47 |
| Jun 08 2015 |
12672 |
452.47 |
| Jun 01 2015 |
12672 |
452.47 |
| May 25 2015 |
12672 |
452.47 |
| May 18 2015 |
12672 |
452.47 |
| May 11 2015 |
12672 |
452.47 |
| May 04 2015 |
12672 |
452.47 |
| Apr 27 2015 |
12659 |
452.47 |
| Apr 20 2015 |
12649 |
452.47 |
| Apr 13 2015 |
12649 |
452.47 |
| Apr 06 2015 |
12670 |
452.47 |
| Mar 30 2015 |
12670 |
452.47 |
| Mar 23 2015 |
12687 |
452.47 |
| Mar 16 2015 |
12680 |
452.47 |
| Mar 09 2015 |
12679 |
452.47 |
| Mar 02 2015 |
12671 |
452.47 |
| Feb 23 2015 |
12582 |
452.47 |
| Feb 16 2015 |
12565 |
452.47 |
| Feb 09 2015 |
12575 |
452.47 |
| Feb 02 2015 |
12582 |
452.47 |
| Jan 26 2015 |
12571 |
452.47 |
| Jan 19 2015 |
12548 |
452.47 |
| Jan 12 2015 |
12434 |
452.47 |
| Jan 05 2015 |
12711 |
452.47 |
| Dec 29 2014 |
12686 |
452.47 |
| Dec 22 2014 |
12719 |
452.47 |
| Dec 15 2014 |
12487 |
452.47 |
| Dec 08 2014 |
12578 |
452.47 |
| Dec 01 2014 |
12617 |
452.47 |
| Nov 24 2014 |
12632 |
452.47 |
| Nov 17 2014 |
12764 |
452.47 |
| Nov 10 2014 |
16774 |
490.46 |
| Nov 03 2014 |
12292 |
448.08 |
| Oct 27 2014 |
12271 |
448.08 |
| Oct 20 2014 |
12446 |
448.08 |
| Oct 13 2014 |
12382 |
448.08 |
| Nov 04 2013 |
18417 |
506.91 |
| Oct 28 2013 |
18295 |
506.91 |
| Oct 21 2013 |
15279 |
480.06 |
| Oct 14 2013 |
15261 |
480.06 |
| Oct 07 2013 |
15159 |
480.06 |
| Sep 30 2013 |
15158 |
480.06 |
| Sep 23 2013 |
15121 |
480.06 |
| Sep 16 2013 |
15035 |
480.06 |
| Sep 09 2013 |
15007 |
480.06 |
| Sep 02 2013 |
15124 |
480.06 |
| Aug 26 2013 |
15097 |
480.06 |
| Aug 19 2013 |
15116 |
480.06 |
| Aug 12 2013 |
15116 |
480.06 |
| Aug 05 2013 |
15118 |
480.06 |
| Jul 29 2013 |
15119 |
480.06 |
| Jul 22 2013 |
15160 |
480.06 |
| Jul 15 2013 |
15160 |
480.06 |
| Jul 08 2013 |
15160 |
480.06 |
| Jul 01 2013 |
15160 |
480.06 |
| Jun 24 2013 |
15161 |
480.06 |
| Jun 17 2013 |
15161 |
480.06 |
| Jun 10 2013 |
15161 |
480.06 |
| Jun 03 2013 |
15161 |
480.06 |
| May 27 2013 |
15161 |
480.06 |
| May 20 2013 |
15161 |
480.06 |
| May 13 2013 |
15161 |
480.06 |
| May 06 2013 |
15161 |
480.06 |
| Apr 29 2013 |
15161 |
480.06 |
| Apr 22 2013 |
15122 |
480.06 |
| Apr 15 2013 |
15129 |
480.06 |
| Apr 08 2013 |
15129 |
480.06 |
| Apr 01 2013 |
15129 |
480.06 |
| Mar 25 2013 |
15121 |
480.06 |
| Mar 18 2013 |
15121 |
480.06 |
| Mar 11 2013 |
15121 |
480.06 |
| Mar 04 2013 |
15121 |
480.06 |
| Feb 25 2013 |
15121 |
480.06 |
| Feb 18 2013 |
15129 |
480.06 |
| Feb 11 2013 |
15138 |
480.06 |
| Feb 04 2013 |
15104 |
480.06 |
| Jan 28 2013 |
15150 |
480.06 |
| Jan 21 2013 |
15173 |
480.06 |
| Jan 14 2013 |
15255 |
480.06 |
| Jan 07 2013 |
15209 |
480.06 |
| Dec 31 2012 |
15212 |
480.06 |
| Dec 24 2012 |
15205 |
480.06 |
| Dec 17 2012 |
15221 |
480.06 |
| Dec 10 2012 |
15062 |
480.06 |
| Dec 03 2012 |
15251 |
480.06 |
| Nov 26 2012 |
15162 |
480.06 |
| Nov 19 2012 |
15204 |
480.06 |
| Nov 12 2012 |
12720 |
453.22 |
| Nov 05 2012 |
12738 |
453.22 |
| Jan 19 2012 |
14369 |
487.49 |
| Dec 29 2011 |
14269 |
487.49 |
| Dec 13 2011 |
14096 |
487.49 |
| Dec 09 2011 |
14117 |
487.49 |
| Dec 01 2011 |
14088 |
487.49 |
| Nov 25 2011 |
14279 |
487.49 |
| Nov 17 2011 |
14203 |
487.49 |
| Nov 10 2011 |
14428 |
487.49 |
| Nov 04 2011 |
14398 |
487.49 |
| Oct 28 2011 |
14292 |
487.49 |
| Oct 21 2011 |
14455 |
487.49 |
| Oct 14 2011 |
14286 |
487.49 |
| Oct 07 2011 |
13994 |
487.49 |
| Sep 30 2011 |
13827 |
487.49 |
| Sep 27 2011 |
13492 |
487.49 |
| Sep 23 2011 |
13418 |
487.49 |
| Sep 16 2011 |
13050 |
487.49 |
| Sep 09 2011 |
12723 |
487.49 |
| Nov 26 2010 |
4455 |
363.87 |
| Nov 19 2010 |
4426 |
363.87 |
| Nov 12 2010 |
4340 |
363.87 |
| Nov 04 2010 |
6107 |
398.99 |
| Oct 28 2010 |
5017 |
382.2 |
| Oct 22 2010 |
5647 |
395.18 |
| Oct 14 2010 |
5524 |
395.22 |
| Oct 05 2010 |
4670 |
385.42 |
| Sep 29 2010 |
4529 |
380.94 |
| Sep 24 2010 |
4395 |
380.94 |
| Sep 17 2010 |
4655 |
389.72 |
| Sep 10 2010 |
4486 |
387.51 |
| Aug 15 2010 |
3963 |
388.07 |
| Jan 29 2010 |
4497 |
387.51 |
| Jan 15 2010 |
4458 |
387.51 |
| Jan 08 2010 |
4351 |
387.51 |
| Dec 18 2009 |
4113 |
387.51 |
| Dec 09 2009 |
4049 |
387.51 |
| Dec 04 2009 |
3984 |
387.51 |
| Nov 27 2009 |
4014 |
387.72 |
| Nov 20 2009 |
3865 |
387.72 |
| Nov 13 2009 |
3666 |
387.72 |
| Nov 06 2009 |
3411 |
380.08 |
| Oct 30 2009 |
3956 |
379.01 |
| Oct 23 2009 |
3413 |
368.9 |
| Oct 16 2009 |
3298 |
365.2 |
| Oct 09 2009 |
3211 |
362.96 |
| Oct 02 2009 |
3128 |
362.94 |
| Sep 25 2009 |
3818 |
387.97 |
| Sep 18 2009 |
3310 |
375.37 |
| Sep 11 2009 |
3299 |
375.92 |
| Jan 30 2009 |
3250 |
375.92 |
| Jan 09 2009 |
3032 |
375.92 |
| Dec 18 2008 |
2859 |
375.92 |
| Dec 12 2008 |
2888 |
375.92 |
| Dec 05 2008 |
2897 |
375.92 |
| Nov 28 2008 |
2847 |
376.36 |
| Nov 21 2008 |
2855 |
376.36 |
| Nov 14 2008 |
2763 |
376.36 |
| Nov 07 2008 |
2659 |
376.36 |
| Oct 31 2008 |
2966 |
398.53 |
| Oct 24 2008 |
3293 |
412.41 |
| Oct 17 2008 |
3048 |
412.41 |
| Oct 10 2008 |
3637 |
438.34 |
| Oct 03 2008 |
2036 |
379.59 |
| Sep 26 2008 |
1906 |
379.59 |
