| Jan 06 2022 |
493 |
249.1 |
| Dec 30 2021 |
469 |
247.28 |
| Dec 23 2021 |
641 |
240.37 |
| Dec 16 2021 |
647 |
240.37 |
| Dec 09 2021 |
615 |
237.6 |
| Dec 02 2021 |
630 |
237.6 |
| Nov 25 2021 |
653 |
237.6 |
| Nov 18 2021 |
666 |
237.6 |
| Nov 11 2021 |
647 |
237.6 |
| Nov 04 2021 |
653 |
237.6 |
| Oct 28 2021 |
743 |
242.41 |
| Oct 21 2021 |
761 |
242.41 |
| Oct 14 2021 |
765 |
242.41 |
| Oct 07 2021 |
753 |
242.41 |
| Sep 30 2021 |
766 |
242.41 |
| Sep 23 2021 |
772 |
242.41 |
| Sep 16 2021 |
780 |
242.41 |
| Sep 09 2021 |
789 |
242.41 |
| Sep 02 2021 |
792 |
242.41 |
| Aug 26 2021 |
790 |
242.41 |
| Aug 19 2021 |
791 |
242.41 |
| Aug 12 2021 |
792 |
242.41 |
| Aug 05 2021 |
795 |
242.41 |
| Jul 29 2021 |
797 |
242.41 |
| Jun 03 2021 |
1422 |
242.41 |
| Jan 08 2021 |
797 |
249.1 |
| Jan 01 2021 |
765 |
247.28 |
| Dec 25 2020 |
683 |
240.37 |
| Dec 18 2020 |
690 |
240.37 |
| Dec 11 2020 |
728 |
237.6 |
| Dec 04 2020 |
766 |
237.6 |
| Nov 27 2020 |
746 |
237.6 |
| Nov 20 2020 |
774 |
237.6 |
| Nov 13 2020 |
802 |
237.6 |
| Nov 06 2020 |
835 |
237.6 |
| Oct 30 2020 |
971 |
242.41 |
| Oct 23 2020 |
1018 |
242.41 |
| Oct 16 2020 |
1039 |
242.41 |
| Oct 09 2020 |
1040 |
242.41 |
| Oct 02 2020 |
1062 |
242.41 |
| Sep 25 2020 |
1072 |
242.41 |
| Sep 18 2020 |
1093 |
242.41 |
| Sep 11 2020 |
1094 |
242.41 |
| Sep 04 2020 |
1102 |
242.41 |
| Aug 28 2020 |
1101 |
242.41 |
| Aug 21 2020 |
1103 |
242.41 |
| Aug 14 2020 |
1104 |
242.41 |
| Aug 07 2020 |
1125 |
242.41 |
| Jul 31 2020 |
1129 |
242.41 |
| Jul 24 2020 |
1129 |
242.41 |
| Jul 17 2020 |
1130 |
242.41 |
| Jul 10 2020 |
1133 |
242.41 |
| Jul 03 2020 |
1134 |
242.41 |
| Jun 26 2020 |
1134 |
242.41 |
| Jun 19 2020 |
1134 |
242.41 |
| Jun 12 2020 |
1135 |
242.41 |
| Jun 05 2020 |
1136 |
242.41 |
| May 29 2020 |
1135 |
242.41 |
| May 22 2020 |
1135 |
242.41 |
| May 15 2020 |
1135 |
242.41 |
| May 08 2020 |
1137 |
242.41 |
| May 01 2020 |
1138 |
242.41 |
| Apr 24 2020 |
1140 |
242.41 |
| Apr 17 2020 |
1140 |
242.41 |
| Apr 10 2020 |
1140 |
242.41 |
| Apr 03 2020 |
1140 |
242.41 |
| Mar 27 2020 |
1140 |
242.41 |
| Mar 20 2020 |
1141 |
242.41 |
| Mar 13 2020 |
1141 |
242.41 |
| Mar 06 2020 |
1141 |
242.41 |
| Feb 28 2020 |
1138 |
242.41 |
| Feb 21 2020 |
1145 |
242.41 |
| Feb 14 2020 |
1145 |
242.41 |
| Feb 07 2020 |
1146 |
242.41 |
| Jan 31 2020 |
1151 |
242.41 |
| Jan 24 2020 |
2724 |
291.87 |
| Jan 17 2020 |
2740 |
291.87 |
| Jan 10 2020 |
1374 |
247.14 |
| Jan 03 2020 |
3220 |
297.33 |
| Dec 27 2019 |
3284 |
299.39 |
| Dec 20 2019 |
3292 |
299.39 |
| Dec 13 2019 |
4040 |
316.92 |
| Dec 06 2019 |
3858 |
316.92 |
| Nov 29 2019 |
3930 |
316.92 |
| Nov 22 2019 |
3954 |
316.92 |
| Nov 15 2019 |
3979 |
316.92 |
| Nov 08 2019 |
4187 |
320.87 |
| Nov 01 2019 |
4198 |
320.87 |
| Oct 25 2019 |
4144 |
320.87 |
| Oct 18 2019 |
1787 |
262.36 |
| Oct 11 2019 |
2061 |
269.39 |
| Oct 04 2019 |
1847 |
261.42 |
| Sep 27 2019 |
1849 |
261.42 |
| Sep 20 2019 |
1834 |
261.42 |
| Sep 13 2019 |
1601 |
253.62 |
| Sep 06 2019 |
1529 |
253.62 |
| Aug 30 2019 |
1543 |
253.62 |
| Aug 23 2019 |
1545 |
253.62 |
| Aug 16 2019 |
1536 |
253.62 |
| Aug 09 2019 |
1536 |
253.62 |
| Aug 02 2019 |
1536 |
253.62 |
| Jul 26 2019 |
1531 |
253.62 |
| Jul 19 2019 |
1534 |
253.62 |
| Jul 12 2019 |
1540 |
253.62 |
| Jul 05 2019 |
1542 |
253.62 |
| Jun 28 2019 |
1546 |
253.62 |
| Jun 21 2019 |
1547 |
253.62 |
| Jun 14 2019 |
1542 |
253.62 |
| Jun 07 2019 |
1544 |
253.62 |
| May 31 2019 |
1545 |
253.62 |
| May 24 2019 |
1544 |
253.62 |
| May 17 2019 |
1546 |
253.62 |
| May 10 2019 |
1545 |
253.62 |
| May 03 2019 |
1545 |
253.62 |
| Apr 26 2019 |
1545 |
253.62 |
| Apr 19 2019 |
1545 |
253.62 |
| Apr 12 2019 |
1546 |
253.62 |
| Apr 05 2019 |
1546 |
253.62 |
| Mar 29 2019 |
1546 |
253.62 |
| Mar 22 2019 |
1545 |
253.62 |
| Mar 15 2019 |
1545 |
253.62 |
| Mar 08 2019 |
1543 |
253.62 |
| Mar 01 2019 |
1543 |
253.62 |
| Feb 22 2019 |
1541 |
253.62 |
| Feb 15 2019 |
1556 |
253.62 |
| Feb 08 2019 |
1554 |
253.62 |
| Feb 01 2019 |
1560 |
253.62 |
| Jan 25 2019 |
1554 |
253.62 |
| Jan 18 2019 |
1536 |
257.16 |
| Jan 11 2019 |
1691 |
257.16 |
| Jan 04 2019 |
2089 |
268.43 |
| Dec 28 2018 |
2039 |
266.67 |
| Dec 21 2018 |
2020 |
266.67 |
| Dec 14 2018 |
1999 |
266.67 |
| Dec 07 2018 |
2023 |
266.67 |
| Nov 30 2018 |
2052 |
266.67 |
| Nov 23 2018 |
2067 |
266.67 |
| Nov 16 2018 |
2091 |
266.67 |
| Nov 09 2018 |
2152 |
269.81 |
| Nov 02 2018 |
2166 |
269.81 |
| Oct 26 2018 |
2240 |
274.52 |
| Oct 19 2018 |
2254 |
274.52 |
| Oct 12 2018 |
2271 |
274.52 |
| Oct 05 2018 |
5462 |
348.52 |
| Sep 28 2018 |
5481 |
348.52 |
| Sep 21 2018 |
7119 |
372.78 |
| Sep 14 2018 |
7024 |
372.78 |
| Sep 07 2018 |
7042 |
372.78 |
| Aug 31 2018 |
6994 |
372.78 |
| Aug 24 2018 |
6970 |
372.78 |
| Aug 17 2018 |
6966 |
372.78 |
| Aug 10 2018 |
6969 |
372.78 |
| Aug 03 2018 |
6982 |
372.78 |
| Jul 27 2018 |
6990 |
372.78 |
| Jul 20 2018 |
6994 |
372.78 |
| Jul 13 2018 |
6995 |
372.78 |
| Jul 06 2018 |
6986 |
372.78 |
| Jun 29 2018 |
7029 |
372.78 |
| Jun 22 2018 |
7029 |
372.78 |
| Jun 15 2018 |
7037 |
372.78 |
| Jun 08 2018 |
7051 |
372.78 |
| Jun 01 2018 |
7043 |
372.78 |
| May 25 2018 |
7055 |
372.78 |
| May 18 2018 |
7053 |
372.78 |
| May 11 2018 |
7065 |
372.78 |
| May 04 2018 |
7103 |
372.78 |
| Apr 27 2018 |
7097 |
372.78 |
| Apr 20 2018 |
7115 |
372.78 |
| Apr 13 2018 |
7112 |
372.78 |
| Apr 06 2018 |
7112 |
372.78 |
| Mar 30 2018 |
7112 |
372.78 |
| Mar 23 2018 |
7112 |
372.78 |
| Mar 16 2018 |
7107 |
372.78 |
| Mar 09 2018 |
7107 |
372.78 |
| Mar 02 2018 |
7107 |
372.78 |
| Feb 23 2018 |
7105 |
372.78 |
| Feb 16 2018 |
7114 |
372.78 |
| Feb 09 2018 |
7110 |
372.78 |
| Feb 02 2018 |
7126 |
372.78 |
| Jan 26 2018 |
7147 |
372.78 |
| Jan 19 2018 |
7133 |
372.78 |
| Jan 12 2018 |
8859 |
399.31 |
| Jan 05 2018 |
9092 |
399.31 |
| Dec 29 2017 |
14470 |
456.78 |
| Dec 22 2017 |
14452 |
456.78 |
| Dec 15 2017 |
14429 |
456.78 |
| Dec 08 2017 |
14733 |
456.78 |
| Dec 01 2017 |
28035 |
599.54 |
| Nov 24 2017 |
28062 |
599.54 |
| Nov 17 2017 |
28381 |
599.54 |
| Nov 10 2017 |
21118 |
509.67 |
| Nov 03 2017 |
21194 |
509.67 |
| Oct 27 2017 |
21251 |
509.67 |
| Oct 20 2017 |
21243 |
509.67 |
| Oct 13 2017 |
11285 |
419.8 |
| Oct 06 2017 |
15826 |
464.18 |
| Sep 29 2017 |
15837 |
464.18 |
| Sep 22 2017 |
15785 |
464.18 |
| Sep 15 2017 |
15803 |
464.18 |
| Sep 08 2017 |
15658 |
464.18 |
| Sep 01 2017 |
15658 |
464.18 |
| Aug 25 2017 |
15674 |
464.18 |
| Aug 18 2017 |
15710 |
464.18 |
| Aug 11 2017 |
15631 |
464.18 |
| Aug 04 2017 |
15656 |
464.18 |
| Jul 28 2017 |
15654 |
464.18 |
| Jul 21 2017 |
15675 |
464.18 |
| Jul 14 2017 |
15683 |
464.18 |
| Jul 07 2017 |
15675 |
464.18 |
| Jun 30 2017 |
15685 |
464.18 |
| Jun 23 2017 |
15685 |
464.18 |
| Jun 16 2017 |
15683 |
464.18 |
| Jun 09 2017 |
15659 |
464.18 |
| Jun 02 2017 |
15661 |
464.18 |
| May 26 2017 |
15505 |
464.18 |
| May 19 2017 |
15524 |
464.18 |
| May 12 2017 |
15471 |
464.18 |
| May 05 2017 |
15429 |
464.18 |
| Apr 28 2017 |
15400 |
464.18 |
| Apr 21 2017 |
15373 |
464.18 |
| Apr 14 2017 |
15394 |
464.18 |
| Apr 07 2017 |
15395 |
464.18 |
| Mar 31 2017 |
15395 |
464.18 |
| Mar 24 2017 |
15396 |
464.18 |
| Mar 17 2017 |
15386 |
464.18 |
| Mar 10 2017 |
15403 |
464.18 |
| Mar 03 2017 |
15403 |
464.18 |
| Feb 24 2017 |
15407 |
464.18 |
| Feb 17 2017 |
15420 |
464.18 |
| Feb 10 2017 |
15439 |
464.18 |
| Feb 03 2017 |
15432 |
464.18 |
| Jan 27 2017 |
15438 |
464.18 |
| Jan 20 2017 |
15464 |
464.18 |
| Jan 13 2017 |
15481 |
464.18 |
| Jan 06 2017 |
15702 |
464.18 |
| Dec 30 2016 |
15781 |
464.18 |
| Dec 23 2016 |
15780 |
464.18 |
| Dec 16 2016 |
15813 |
464.18 |
| Dec 09 2016 |
15860 |
464.18 |
| Dec 02 2016 |
16195 |
464.18 |
| Nov 25 2016 |
16133 |
464.18 |
| Nov 18 2016 |
16344 |
464.18 |
| Nov 11 2016 |
21463 |
508.56 |
| Nov 04 2016 |
21540 |
508.56 |
| Oct 28 2016 |
21543 |
508.56 |
| Oct 21 2016 |
21648 |
508.56 |
