| Sep 02 2016 |
22822 |
533.63 |
| Aug 26 2016 |
22848 |
533.63 |
| Aug 19 2016 |
22410 |
533.63 |
| Aug 12 2016 |
22395 |
533.63 |
| Aug 05 2016 |
22416 |
533.63 |
| Jul 29 2016 |
22418 |
533.63 |
| Jul 22 2016 |
22390 |
533.63 |
| Jun 28 2016 |
22392 |
533.63 |
| Jun 21 2016 |
22458 |
533.63 |
| Jun 14 2016 |
22458 |
533.63 |
| Jun 07 2016 |
22460 |
533.63 |
| May 31 2016 |
22469 |
533.63 |
| May 24 2016 |
22469 |
533.63 |
| May 17 2016 |
22449 |
533.63 |
| May 10 2016 |
22450 |
533.63 |
| May 03 2016 |
22458 |
533.63 |
| Apr 26 2016 |
22451 |
533.63 |
| Apr 19 2016 |
22417 |
533.63 |
| Apr 12 2016 |
22467 |
533.63 |
| Apr 05 2016 |
22467 |
533.63 |
| Mar 29 2016 |
22467 |
533.63 |
| Mar 22 2016 |
22451 |
533.63 |
| Mar 15 2016 |
22449 |
533.63 |
| Mar 08 2016 |
22470 |
533.63 |
| Mar 01 2016 |
22466 |
533.63 |
| Feb 23 2016 |
22465 |
533.63 |
| Feb 16 2016 |
22391 |
533.63 |
| Feb 09 2016 |
22391 |
533.63 |
| Feb 02 2016 |
22329 |
533.63 |
| Jan 26 2016 |
22376 |
533.63 |
| Jan 19 2016 |
22384 |
533.63 |
| Jan 12 2016 |
21944 |
533.63 |
| Jan 05 2016 |
22376 |
533.63 |
| Dec 29 2015 |
22400 |
533.63 |
| Dec 22 2015 |
22218 |
533.63 |
| Dec 15 2015 |
22123 |
533.63 |
| Dec 08 2015 |
22453 |
533.63 |
| Dec 01 2015 |
22528 |
533.63 |
| Oct 02 2012 |
10375 |
430 |
| Sep 26 2012 |
10367 |
430 |
| Sep 20 2012 |
10266 |
430 |
| Sep 13 2012 |
10160 |
430 |
| Jan 19 2012 |
9434 |
430 |
| Dec 29 2011 |
9370 |
430 |
| Dec 13 2011 |
9243 |
430 |
| Dec 09 2011 |
9274 |
430 |
| Dec 01 2011 |
9268 |
430 |
| Nov 25 2011 |
9380 |
430 |
| Nov 17 2011 |
9318 |
430 |
| Nov 10 2011 |
9467 |
430 |
| Nov 04 2011 |
9445 |
430 |
| Oct 28 2011 |
9373 |
430 |
| Oct 21 2011 |
9427 |
430 |
| Nov 19 2010 |
1876 |
289.67 |
| Nov 12 2010 |
2544 |
316.64 |
| Nov 04 2010 |
2515 |
316.66 |
| Oct 28 2010 |
2370 |
316.67 |
| Oct 22 2010 |
2331 |
316.69 |
| Oct 14 2010 |
1968 |
303.37 |
| Oct 05 2010 |
2022 |
309.88 |
| Sep 29 2010 |
2046 |
309.88 |
| Sep 24 2010 |
1863 |
303.17 |
| Sep 17 2010 |
1875 |
305.78 |
| Sep 10 2010 |
1868 |
305.78 |
| Aug 15 2010 |
1581 |
302.16 |
| Jan 29 2010 |
1899 |
305.78 |
| Jan 15 2010 |
1867 |
305.78 |
| Jan 08 2010 |
1780 |
305.78 |
| Dec 18 2009 |
1630 |
305.78 |
| Dec 09 2009 |
1612 |
305.78 |
| Dec 04 2009 |
1585 |
305.78 |
| Nov 27 2009 |
1696 |
309.81 |
| Nov 20 2009 |
1494 |
302.29 |
| Nov 13 2009 |
1429 |
302.29 |
| Nov 06 2009 |
1414 |
302.29 |
| Oct 30 2009 |
1656 |
302.29 |
| Oct 23 2009 |
2038 |
322.4 |
| Oct 16 2009 |
2339 |
333.92 |
| Oct 09 2009 |
3016 |
356.95 |
| Oct 02 2009 |
2950 |
356.95 |
| Sep 25 2009 |
3975 |
392.52 |
| Sep 18 2009 |
4261 |
403.57 |
| Sep 11 2009 |
4208 |
403.57 |
| Jan 30 2009 |
4122 |
403.57 |
| Jan 09 2009 |
3850 |
403.57 |
| Dec 18 2008 |
3659 |
403.57 |
| Dec 12 2008 |
3689 |
403.57 |
| Dec 05 2008 |
3699 |
403.57 |
| Nov 28 2008 |
3642 |
403.57 |
| Nov 21 2008 |
3632 |
403.57 |
| Nov 14 2008 |
3521 |
403.57 |
| Nov 07 2008 |
3399 |
403.57 |
| Oct 31 2008 |
2510 |
379.76 |
| Oct 24 2008 |
2479 |
379.76 |
| Oct 17 2008 |
3068 |
413.05 |
| Oct 10 2008 |
2975 |
413.05 |
| Oct 03 2008 |
1904 |
371.93 |
| Sep 26 2008 |
1780 |
371.93 |
