| Jan 11 2019 |
1916 |
263.84 |
| Jan 04 2019 |
1942 |
263.84 |
| Dec 28 2018 |
1873 |
261.46 |
| Dec 21 2018 |
1860 |
261.46 |
| Dec 14 2018 |
1842 |
261.46 |
| Dec 07 2018 |
1862 |
261.46 |
| Nov 30 2018 |
2035 |
266.11 |
| Nov 23 2018 |
2050 |
266.11 |
| Nov 16 2018 |
2070 |
266.11 |
| Nov 09 2018 |
2783 |
288.35 |
| Nov 02 2018 |
2798 |
288.35 |
| Oct 26 2018 |
2100 |
270.09 |
| Oct 19 2018 |
2105 |
270.09 |
| Oct 12 2018 |
1311 |
243.74 |
| Oct 05 2018 |
877 |
226.56 |
| Sep 28 2018 |
615 |
213.95 |
| Sep 21 2018 |
622 |
213.95 |
| Sep 14 2018 |
623 |
213.95 |
| Sep 07 2018 |
628 |
213.95 |
| Aug 31 2018 |
622 |
213.95 |
| Aug 24 2018 |
618 |
213.95 |
| Aug 17 2018 |
619 |
213.95 |
| Aug 10 2018 |
619 |
213.95 |
| Aug 03 2018 |
621 |
213.95 |
| Jul 27 2018 |
621 |
213.95 |
| Jul 20 2018 |
622 |
213.95 |
| Jul 13 2018 |
624 |
213.95 |
| Jul 06 2018 |
625 |
213.95 |
| Jun 29 2018 |
637 |
213.95 |
| Jun 22 2018 |
637 |
213.95 |
| Jun 15 2018 |
637 |
213.95 |
| Jun 08 2018 |
637 |
213.95 |
| Jun 01 2018 |
638 |
213.95 |
| May 25 2018 |
643 |
213.95 |
| May 18 2018 |
643 |
213.95 |
| May 11 2018 |
643 |
213.95 |
| May 04 2018 |
650 |
213.95 |
| Apr 27 2018 |
650 |
213.95 |
| Apr 20 2018 |
652 |
213.95 |
| Apr 13 2018 |
652 |
213.95 |
| Apr 06 2018 |
652 |
213.95 |
| Mar 30 2018 |
652 |
213.95 |
| Mar 23 2018 |
652 |
213.95 |
| Mar 16 2018 |
652 |
213.95 |
| Mar 09 2018 |
652 |
213.95 |
| Mar 02 2018 |
652 |
213.95 |
| Feb 23 2018 |
652 |
213.95 |
| Feb 16 2018 |
660 |
213.95 |
| Feb 09 2018 |
662 |
213.95 |
| Feb 02 2018 |
665 |
213.95 |
| Jan 26 2018 |
677 |
213.95 |
| Jan 19 2018 |
673 |
213.95 |
| Jan 12 2018 |
618 |
213.95 |
| Jan 05 2018 |
679 |
213.95 |
| Dec 29 2017 |
683 |
213.95 |
| Dec 22 2017 |
686 |
213.95 |
| Dec 15 2017 |
682 |
213.95 |
| Dec 08 2017 |
721 |
213.95 |
| Dec 01 2017 |
732 |
213.95 |
| Nov 24 2017 |
735 |
213.95 |
| Nov 17 2017 |
722 |
213.95 |
| Nov 10 2017 |
724 |
213.95 |
| Nov 03 2017 |
713 |
213.95 |
| Oct 27 2017 |
1006 |
228.85 |
| Oct 20 2017 |
1024 |
228.85 |
| Oct 13 2017 |
1304 |
241.53 |
| Oct 06 2017 |
2707 |
288.15 |
| Sep 29 2017 |
3572 |
311.18 |
| Sep 22 2017 |
3577 |
311.18 |
| Sep 15 2017 |
3614 |
311.18 |
| Sep 08 2017 |
3585 |
311.18 |
| Sep 01 2017 |
3608 |
311.18 |
| Aug 25 2017 |
3618 |
311.18 |
| Aug 18 2017 |
3615 |
311.18 |
| Aug 11 2017 |
3603 |
311.18 |
| Aug 04 2017 |
3611 |
311.18 |
| Jul 28 2017 |
3610 |
311.18 |
| Jul 21 2017 |
3616 |
311.18 |
| Jul 14 2017 |
3627 |
311.18 |
| Jul 07 2017 |
3625 |
311.18 |
| Jun 30 2017 |
3630 |
311.18 |
| Jun 23 2017 |
3630 |
311.18 |
| Jun 16 2017 |
3644 |
311.18 |
| Jun 09 2017 |
3643 |
311.18 |
| Jun 02 2017 |
3640 |
311.18 |
| May 26 2017 |
3567 |
311.18 |
| May 19 2017 |
3585 |
311.18 |
| May 12 2017 |
3559 |
311.18 |
| May 05 2017 |
3558 |
311.18 |
| Apr 28 2017 |
3553 |
311.18 |
| Apr 21 2017 |
3544 |
311.18 |
| Apr 14 2017 |
3547 |
311.18 |
| Apr 07 2017 |
3546 |
311.18 |
| Mar 31 2017 |
3546 |
311.18 |
| Mar 24 2017 |
3546 |
311.18 |
| Mar 17 2017 |
3544 |
311.18 |
| Mar 10 2017 |
3550 |
311.18 |
| Mar 03 2017 |
3550 |
311.18 |
| Feb 24 2017 |
3551 |
311.18 |
| Feb 17 2017 |
3559 |
311.18 |
| Feb 10 2017 |
3569 |
311.18 |
| Feb 03 2017 |
3564 |
311.18 |
| Jan 27 2017 |
3577 |
311.18 |
| Jan 20 2017 |
3593 |
311.18 |
| Jan 13 2017 |
3587 |
311.18 |
| Jan 06 2017 |
2917 |
291.46 |
| Dec 30 2016 |
2939 |
291.46 |
| Dec 23 2016 |
2945 |
291.46 |
| Dec 16 2016 |
2933 |
291.46 |
| Dec 09 2016 |
3330 |
301.41 |
| Dec 02 2016 |
3336 |
301.41 |
| Nov 25 2016 |
3331 |
301.41 |
| Nov 18 2016 |
3295 |
301.41 |
| Nov 11 2016 |
3915 |
316.11 |
| Nov 04 2016 |
3901 |
316.11 |
| Oct 28 2016 |
3856 |
316.11 |
| Oct 21 2016 |
3873 |
316.11 |
