| Dec 27 2019 |
2747 |
285.82 |
| Dec 20 2019 |
2754 |
285.82 |
| Dec 13 2019 |
2746 |
285.82 |
| Dec 06 2019 |
2567 |
285.82 |
| Nov 29 2019 |
2614 |
285.82 |
| Nov 22 2019 |
2658 |
285.82 |
| Nov 15 2019 |
2673 |
285.82 |
| Nov 08 2019 |
2133 |
271.23 |
| Nov 01 2019 |
2129 |
271.23 |
| Oct 25 2019 |
2097 |
271.23 |
| Oct 18 2019 |
2095 |
271.23 |
| Oct 11 2019 |
2021 |
268.05 |
| Oct 04 2019 |
2073 |
268.05 |
| Sep 27 2019 |
2077 |
268.05 |
| Sep 20 2019 |
2065 |
268.05 |
| Sep 13 2019 |
2098 |
268.05 |
| Sep 06 2019 |
1997 |
268.05 |
| Aug 30 2019 |
2019 |
268.05 |
| Aug 23 2019 |
2027 |
268.05 |
| Aug 16 2019 |
2017 |
268.05 |
| Aug 09 2019 |
2017 |
268.05 |
| Aug 02 2019 |
2017 |
268.05 |
| Jul 26 2019 |
2012 |
268.05 |
| Jul 19 2019 |
2015 |
268.05 |
| Jul 12 2019 |
2019 |
268.05 |
| Jul 05 2019 |
2022 |
268.05 |
| Jun 28 2019 |
2022 |
268.05 |
| Jun 21 2019 |
2024 |
268.05 |
| Jun 14 2019 |
2020 |
268.05 |
| Jun 07 2019 |
2020 |
268.05 |
| May 31 2019 |
2021 |
268.05 |
| May 24 2019 |
2023 |
268.05 |
| May 17 2019 |
2028 |
268.05 |
| May 10 2019 |
2028 |
268.05 |
| May 03 2019 |
2031 |
268.05 |
| Apr 26 2019 |
2032 |
268.05 |
| Apr 19 2019 |
2031 |
268.05 |
| Apr 12 2019 |
2032 |
268.05 |
| Apr 05 2019 |
2032 |
268.05 |
| Mar 29 2019 |
2032 |
268.05 |
| Mar 22 2019 |
2030 |
268.05 |
| Mar 15 2019 |
2032 |
268.05 |
| Mar 08 2019 |
2026 |
268.05 |
| Mar 01 2019 |
2027 |
268.05 |
| Feb 22 2019 |
2024 |
268.05 |
| Feb 15 2019 |
2039 |
268.05 |
| Feb 08 2019 |
2032 |
268.05 |
| Feb 01 2019 |
2038 |
268.05 |
| Jan 25 2019 |
2041 |
268.05 |
| Jan 18 2019 |
1875 |
268.05 |
| Jan 11 2019 |
2054 |
268.05 |
| Jan 04 2019 |
1787 |
259.16 |
| Dec 28 2018 |
1791 |
259.16 |
| Dec 21 2018 |
1779 |
259.16 |
| Dec 14 2018 |
1764 |
259.16 |
| Dec 07 2018 |
1783 |
259.16 |
| Nov 30 2018 |
1804 |
259.16 |
| Nov 23 2018 |
1819 |
259.16 |
| Nov 16 2018 |
1823 |
259.16 |
| Nov 09 2018 |
3411 |
303.65 |
| Nov 02 2018 |
3441 |
303.65 |
| Oct 26 2018 |
5437 |
345.63 |
| Oct 19 2018 |
5456 |
345.63 |
| Oct 12 2018 |
4383 |
326.69 |
| Oct 05 2018 |
4285 |
326.69 |
| Sep 28 2018 |
4295 |
326.69 |
| Sep 21 2018 |
4318 |
326.69 |
| Sep 14 2018 |
4263 |
326.69 |
| Sep 07 2018 |
4267 |
326.69 |
| Aug 31 2018 |
4240 |
326.69 |
| Aug 24 2018 |
4241 |
326.69 |
| Aug 17 2018 |
4246 |
326.69 |
| Aug 10 2018 |
4250 |
326.69 |
| Aug 03 2018 |
4260 |
326.69 |
| Jul 27 2018 |
4266 |
326.69 |
| Jul 20 2018 |
4266 |
326.69 |
| Jul 13 2018 |
4264 |
326.69 |
| Jul 06 2018 |
4267 |
326.69 |
| Jun 29 2018 |
4301 |
326.69 |
| Jun 22 2018 |
4301 |
326.69 |
| Jun 15 2018 |
4303 |
326.69 |
| Jun 08 2018 |
4313 |
326.69 |
| Jun 01 2018 |
4308 |
326.69 |
| May 25 2018 |
4321 |
326.69 |
| May 18 2018 |
4320 |
326.69 |
| May 11 2018 |
4331 |
326.69 |
| May 04 2018 |
4366 |
326.69 |
| Apr 27 2018 |
4364 |
326.69 |
| Apr 20 2018 |
4381 |
326.69 |
| Apr 13 2018 |
4379 |
326.69 |
| Apr 06 2018 |
4379 |
326.69 |
| Mar 30 2018 |
4380 |
326.69 |
| Mar 23 2018 |
4380 |
326.69 |
| Mar 16 2018 |
4374 |
326.69 |
| Mar 09 2018 |
4374 |
326.69 |
| Mar 02 2018 |
4374 |
326.69 |
| Feb 23 2018 |
4374 |
326.69 |
| Feb 16 2018 |
4378 |
326.69 |
| Feb 09 2018 |
4369 |
326.69 |
| Feb 02 2018 |
4385 |
326.69 |
| Jan 26 2018 |
4403 |
326.69 |
| Jan 19 2018 |
4404 |
326.69 |
| Jan 12 2018 |
4184 |
326.69 |
| Jan 05 2018 |
5826 |
354.4 |
| Dec 29 2017 |
5821 |
354.4 |
| Dec 22 2017 |
5819 |
354.4 |
| Dec 15 2017 |
5811 |
354.4 |
| Dec 08 2017 |
5963 |
354.4 |
| Dec 01 2017 |
5994 |
354.4 |
| Nov 24 2017 |
6022 |
354.4 |
| Nov 17 2017 |
6001 |
354.4 |
| Nov 10 2017 |
6374 |
358.52 |
| Nov 03 2017 |
6322 |
358.52 |
| Oct 27 2017 |
6260 |
358.52 |
| Oct 20 2017 |
6264 |
358.52 |
| Oct 13 2017 |
8057 |
383.91 |
| Oct 06 2017 |
5854 |
354.73 |
| Sep 29 2017 |
5847 |
354.73 |
| Sep 22 2017 |
5796 |
354.73 |
| Sep 15 2017 |
5818 |
354.73 |
| Sep 08 2017 |
5777 |
354.73 |
| Sep 01 2017 |
5801 |
354.73 |
| Aug 25 2017 |
5816 |
354.73 |
| Aug 18 2017 |
5822 |
354.73 |
| Aug 11 2017 |
5804 |
354.73 |
| Aug 04 2017 |
5815 |
354.73 |
| Jul 28 2017 |
5813 |
354.73 |
| Jul 21 2017 |
5822 |
354.73 |
| Jul 14 2017 |
5826 |
354.73 |
| Jul 07 2017 |
5825 |
354.73 |
| Jun 30 2017 |
5831 |
354.73 |
| Jun 23 2017 |
5831 |
354.73 |
| Jun 16 2017 |
5827 |
354.73 |
| Jun 09 2017 |
5811 |
354.73 |
| Jun 02 2017 |
5805 |
354.73 |
| May 26 2017 |
5720 |
354.73 |
| May 19 2017 |
5736 |
354.73 |
| May 12 2017 |
5713 |
354.73 |
| May 05 2017 |
5708 |
354.73 |
| Apr 28 2017 |
5699 |
354.73 |
| Apr 21 2017 |
5683 |
354.73 |
| Apr 14 2017 |
5691 |
354.73 |
| Apr 07 2017 |
5691 |
354.73 |
| Mar 31 2017 |
5691 |
354.73 |
| Mar 24 2017 |
5691 |
354.73 |
| Mar 17 2017 |
5683 |
354.73 |
| Mar 10 2017 |
5691 |
354.73 |
| Mar 03 2017 |
5691 |
354.73 |
| Feb 24 2017 |
5693 |
354.73 |
| Feb 17 2017 |
5700 |
354.73 |
| Feb 10 2017 |
5710 |
354.73 |
| Feb 03 2017 |
5702 |
354.73 |
| Jan 27 2017 |
5714 |
354.73 |
| Jan 20 2017 |
5735 |
354.73 |
| Jan 13 2017 |
5740 |
354.73 |
| Jan 06 2017 |
4344 |
327.19 |
| Dec 30 2016 |
4386 |
327.19 |
| Dec 23 2016 |
4389 |
327.19 |
| Dec 16 2016 |
4384 |
327.19 |
| Dec 09 2016 |
4384 |
327.19 |
| Dec 02 2016 |
4435 |
327.19 |
| Nov 25 2016 |
4430 |
327.19 |
| Nov 18 2016 |
4422 |
327.19 |
| Nov 11 2016 |
3095 |
296.37 |
| Nov 04 2016 |
3073 |
296.37 |
| Oct 28 2016 |
3053 |
296.37 |
| Oct 21 2016 |
3099 |
296.37 |
