| Apr 19 2024 |
381 |
224.35 |
| Apr 18 2024 |
381 |
224.35 |
| Apr 11 2024 |
381 |
224.35 |
| Apr 04 2024 |
381 |
224.35 |
| Mar 28 2024 |
381 |
224.35 |
| Mar 21 2024 |
381 |
224.35 |
| Mar 14 2024 |
381 |
224.35 |
| Mar 07 2024 |
381 |
224.35 |
| Feb 29 2024 |
381 |
224.35 |
| Feb 22 2024 |
383 |
224.35 |
| Feb 15 2024 |
384 |
224.35 |
| Feb 08 2024 |
385 |
224.35 |
| Feb 01 2024 |
386 |
224.35 |
| Jan 25 2024 |
387 |
224.35 |
| Jan 18 2024 |
389 |
224.35 |
| Jan 11 2024 |
361 |
224.35 |
| Jan 04 2024 |
367 |
224.35 |
| Dec 28 2023 |
360 |
224.35 |
| Dec 21 2023 |
360 |
224.35 |
| Dec 14 2023 |
371 |
224.35 |
| Dec 07 2023 |
460 |
235.99 |
| Nov 30 2023 |
461 |
235.02 |
| Nov 23 2023 |
437 |
235.02 |
| Nov 16 2023 |
407 |
230.42 |
| Nov 09 2023 |
584 |
247.11 |
| Nov 02 2023 |
582 |
247.11 |
| Oct 26 2023 |
662 |
252.18 |
| Oct 19 2023 |
1272 |
286.34 |
| Oct 12 2023 |
1247 |
286.34 |
| Oct 05 2023 |
1259 |
286.34 |
| Sep 28 2023 |
1250 |
286.34 |
| Sep 21 2023 |
1257 |
286.34 |
| Sep 14 2023 |
1259 |
286.34 |
| Sep 07 2023 |
1251 |
286.34 |
| Aug 31 2023 |
1249 |
286.34 |
| Aug 24 2023 |
1242 |
286.34 |
| Aug 17 2023 |
1236 |
286.34 |
| Aug 10 2023 |
1236 |
286.34 |
| Aug 03 2023 |
1240 |
286.34 |
| Jul 27 2023 |
1239 |
286.34 |
| Jul 20 2023 |
1210 |
286.34 |
| Jul 13 2023 |
1210 |
286.34 |
| Jul 06 2023 |
1208 |
286.34 |
| Jun 29 2023 |
1209 |
286.34 |
| Jun 22 2023 |
1209 |
286.34 |
| Jun 15 2023 |
1209 |
286.34 |
| Jun 08 2023 |
1210 |
286.34 |
| Jun 01 2023 |
1210 |
286.34 |
| May 25 2023 |
1207 |
286.34 |
| May 18 2023 |
1207 |
286.34 |
| May 11 2023 |
1207 |
286.34 |
| May 04 2023 |
1207 |
286.34 |
| Apr 27 2023 |
1209 |
286.34 |
| Apr 20 2023 |
1209 |
286.34 |
| Apr 13 2023 |
1209 |
286.34 |
| Apr 06 2023 |
1211 |
286.34 |
| Mar 30 2023 |
1210 |
286.34 |
| Mar 23 2023 |
1210 |
286.34 |
| Mar 16 2023 |
1210 |
286.34 |
| Mar 09 2023 |
1210 |
286.34 |
| Mar 02 2023 |
1210 |
286.34 |
| Feb 23 2023 |
1209 |
286.34 |
| Feb 16 2023 |
1209 |
286.34 |
| Feb 09 2023 |
1210 |
286.34 |
| Feb 02 2023 |
1212 |
286.34 |
| Jan 26 2023 |
1211 |
286.34 |
| Jan 19 2023 |
1208 |
286.34 |
| Jan 12 2023 |
1181 |
286.34 |
| Jan 05 2023 |
1047 |
279.13 |
| Dec 29 2022 |
1038 |
279.13 |
| Dec 22 2022 |
476 |
225.66 |
| Dec 15 2022 |
473 |
225.66 |
| Dec 08 2022 |
471 |
225.66 |
| Dec 01 2022 |
311 |
210.37 |
| Nov 24 2022 |
312 |
210.37 |
| Nov 17 2022 |
310 |
210.37 |
| Nov 10 2022 |
307 |
210.37 |
| Nov 03 2022 |
296 |
210.37 |
| Oct 27 2022 |
216 |
203.3 |
| Oct 20 2022 |
216 |
203.3 |
| Oct 13 2022 |
221 |
203.3 |
| Oct 06 2022 |
222 |
203.3 |
| Sep 29 2022 |
221 |
203.3 |
| Sep 22 2022 |
223 |
203.3 |
| Sep 15 2022 |
222 |
203.3 |
| Sep 08 2022 |
223 |
203.3 |
| Sep 01 2022 |
224 |
203.3 |
| Aug 25 2022 |
224 |
203.3 |
| Aug 18 2022 |
224 |
203.3 |
| Aug 11 2022 |
225 |
203.3 |
| Aug 04 2022 |
225 |
203.3 |
| Jul 28 2022 |
225 |
203.3 |
| Jul 21 2022 |
225 |
203.3 |
| Jul 14 2022 |
225 |
203.3 |
| Jul 07 2022 |
225 |
203.3 |
| Jun 30 2022 |
225 |
203.3 |
| Jun 23 2022 |
225 |
203.3 |
| Jun 16 2022 |
225 |
203.3 |
| Jun 09 2022 |
225 |
203.3 |
| Jun 02 2022 |
225 |
203.3 |
| May 26 2022 |
225 |
203.3 |
| May 19 2022 |
225 |
203.3 |
| May 12 2022 |
225 |
203.3 |
| May 05 2022 |
225 |
203.3 |
| Apr 28 2022 |
225 |
203.3 |
| Apr 21 2022 |
225 |
203.3 |
| Apr 14 2022 |
225 |
203.3 |
| Apr 07 2022 |
225 |
203.3 |
| Mar 31 2022 |
225 |
203.3 |
| Mar 24 2022 |
225 |
203.3 |
| Mar 17 2022 |
225 |
203.3 |
| Mar 10 2022 |
225 |
203.3 |
| Mar 03 2022 |
225 |
203.3 |
| Feb 24 2022 |
225 |
203.3 |
| Feb 17 2022 |
225 |
203.3 |
| Feb 10 2022 |
227 |
203.3 |
| Feb 03 2022 |
229 |
203.3 |
| Jan 27 2022 |
228 |
203.3 |
| Jan 20 2022 |
222 |
203.3 |
| Jan 13 2022 |
227 |
203.3 |
| Jan 06 2022 |
240 |
203.3 |
| Dec 30 2021 |
248 |
203.3 |
| Dec 23 2021 |
252 |
203.3 |
| Dec 16 2021 |
250 |
203.3 |
| Dec 09 2021 |
235 |
199.77 |
| Dec 02 2021 |
242 |
199.77 |
| Nov 25 2021 |
252 |
199.77 |
| Nov 18 2021 |
255 |
199.77 |
| Nov 11 2021 |
364 |
213.76 |
| Nov 04 2021 |
369 |
213.76 |
| Oct 28 2021 |
324 |
206.94 |
| Oct 21 2021 |
433 |
218.72 |
| Oct 14 2021 |
435 |
218.72 |
| Oct 07 2021 |
528 |
227.38 |
| Sep 30 2021 |
529 |
227.38 |
| Sep 23 2021 |
535 |
227.38 |
| Sep 16 2021 |
542 |
227.38 |
| Sep 09 2021 |
541 |
227.38 |
| Sep 02 2021 |
542 |
227.38 |
| Aug 26 2021 |
541 |
227.38 |
| Aug 19 2021 |
542 |
227.38 |
| Aug 12 2021 |
542 |
227.38 |
| Aug 05 2021 |
544 |
227.38 |
| Jul 29 2021 |
544 |
227.38 |
| Jun 03 2021 |
493 |
227.38 |
| May 21 2021 |
545 |
241.82 |
| May 14 2021 |
535 |
241.82 |
| May 07 2021 |
535 |
241.82 |
| Apr 30 2021 |
532 |
241.82 |
| Apr 23 2021 |
532 |
241.82 |
| Apr 16 2021 |
532 |
241.82 |
| Apr 09 2021 |
532 |
241.82 |
| Apr 02 2021 |
532 |
241.82 |
| Mar 26 2021 |
532 |
241.82 |
| Mar 19 2021 |
529 |
241.82 |
| Mar 12 2021 |
529 |
241.82 |
| Mar 05 2021 |
529 |
241.82 |
| Feb 26 2021 |
529 |
241.82 |
| Feb 19 2021 |
509 |
241.82 |
| Feb 12 2021 |
514 |
241.82 |
| Feb 05 2021 |
518 |
241.82 |
| Jan 29 2021 |
529 |
241.82 |
| Jan 22 2021 |
521 |
241.82 |
| Jan 15 2021 |
284 |
217.64 |
| Jan 08 2021 |
694 |
242.46 |
| Jan 01 2021 |
1047 |
267.29 |
| Dec 25 2020 |
1085 |
267.29 |
| Dec 18 2020 |
1090 |
267.29 |
| Dec 11 2020 |
635 |
231.14 |
| Dec 04 2020 |
666 |
231.14 |
| Nov 27 2020 |
645 |
231.14 |
| Nov 20 2020 |
669 |
231.14 |
| Nov 13 2020 |
701 |
231.14 |
| Nov 06 2020 |
718 |
231.14 |
| Oct 30 2020 |
600 |
223.46 |
| Oct 23 2020 |
618 |
223.46 |
| Oct 16 2020 |
638 |
223.46 |
| Oct 09 2020 |
774 |
230.14 |
| Oct 02 2020 |
785 |
230.14 |
| Sep 25 2020 |
787 |
230.14 |
| Sep 18 2020 |
800 |
230.14 |
| Sep 11 2020 |
801 |
230.14 |
| Sep 04 2020 |
806 |
230.14 |
| Aug 28 2020 |
805 |
230.14 |
| Aug 21 2020 |
805 |
230.14 |
| Aug 14 2020 |
805 |
230.14 |
| Aug 07 2020 |
820 |
230.14 |
| Jul 31 2020 |
824 |
230.14 |
| Jul 24 2020 |
824 |
230.14 |
| Jul 17 2020 |
825 |
230.14 |
| Jul 10 2020 |
827 |
230.14 |
| Jul 03 2020 |
828 |
230.14 |
| Jun 26 2020 |
828 |
230.14 |
| Jun 19 2020 |
828 |
230.14 |
| Jun 12 2020 |
828 |
230.14 |
| Jun 05 2020 |
829 |
230.14 |
| May 29 2020 |
827 |
230.14 |
| May 22 2020 |
828 |
230.14 |
| May 15 2020 |
828 |
230.14 |
| May 08 2020 |
828 |
230.14 |
| May 01 2020 |
830 |
230.14 |
| Apr 24 2020 |
830 |
230.14 |
| Apr 17 2020 |
830 |
230.14 |
| Apr 10 2020 |
830 |
230.14 |
| Apr 03 2020 |
830 |
230.14 |
| Mar 27 2020 |
830 |
230.14 |
| Mar 20 2020 |
830 |
230.14 |
| Mar 13 2020 |
830 |
230.14 |
| Mar 06 2020 |
830 |
230.14 |
| Feb 28 2020 |
831 |
230.14 |
| Feb 21 2020 |
836 |
230.14 |
| Feb 14 2020 |
838 |
230.14 |
| Feb 07 2020 |
840 |
230.14 |
| Jan 31 2020 |
846 |
230.14 |
| Jan 24 2020 |
545 |
217.76 |
| Jan 17 2020 |
550 |
217.76 |
| Jan 10 2020 |
575 |
214.29 |
| Jan 03 2020 |
591 |
215.36 |
| Dec 27 2019 |
478 |
208.06 |
| Dec 20 2019 |
486 |
208.06 |
| Dec 13 2019 |
659 |
219.1 |
| Dec 06 2019 |
612 |
219.1 |
| Nov 29 2019 |
623 |
219.1 |
| Nov 22 2019 |
633 |
219.1 |
| Nov 15 2019 |
639 |
219.1 |
| Nov 08 2019 |
617 |
217.7 |
| Nov 01 2019 |
623 |
217.7 |
| Oct 25 2019 |
606 |
217.7 |
| Oct 18 2019 |
478 |
209.58 |
| Oct 11 2019 |
492 |
209.58 |
| Oct 04 2019 |
503 |
209.58 |
| Sep 27 2019 |
503 |
209.58 |
| Sep 20 2019 |
501 |
209.58 |
| Sep 13 2019 |
512 |
209.58 |
| Sep 06 2019 |
490 |
209.58 |
| Aug 30 2019 |
490 |
209.58 |
| Aug 23 2019 |
495 |
209.58 |
| Aug 16 2019 |
492 |
209.58 |
| Aug 09 2019 |
492 |
209.58 |
| Aug 02 2019 |
492 |
209.58 |
| Jul 26 2019 |
492 |
209.58 |
| Jul 19 2019 |
492 |
209.58 |
| Jul 12 2019 |
494 |
209.58 |
| Jul 05 2019 |
494 |
209.58 |
| Jun 28 2019 |
494 |
209.58 |
| Jun 21 2019 |
495 |
209.58 |
| Jun 14 2019 |
494 |
209.58 |
| Jun 07 2019 |
495 |
209.58 |
| May 31 2019 |
495 |
209.58 |
| May 24 2019 |
495 |
209.58 |
| May 17 2019 |
496 |
209.58 |
| May 10 2019 |
496 |
209.58 |
| May 03 2019 |
496 |
209.58 |
| Apr 26 2019 |
496 |
209.58 |
| Apr 19 2019 |
496 |
209.58 |
| Apr 12 2019 |
497 |
209.58 |
| Apr 05 2019 |
497 |
209.58 |
| Mar 29 2019 |
497 |
209.58 |
| Mar 22 2019 |
496 |
209.58 |
| Mar 15 2019 |
497 |
209.58 |
| Mar 08 2019 |
496 |
209.58 |
| Mar 01 2019 |
496 |
209.58 |
| Feb 22 2019 |
498 |
209.58 |
| Feb 15 2019 |
508 |
209.58 |
| Feb 08 2019 |
510 |
209.58 |
| Feb 01 2019 |
510 |
209.58 |
| Jan 25 2019 |
535 |
211.59 |
| Jan 18 2019 |
522 |
213.52 |
| Jan 11 2019 |
735 |
221.63 |
| Jan 04 2019 |
869 |
227.57 |
| Dec 28 2018 |
1064 |
235.01 |
| Dec 21 2018 |
1050 |
235.01 |
| Dec 14 2018 |
1047 |
235.01 |
| Dec 07 2018 |
1053 |
235.01 |
| Nov 30 2018 |
2050 |
266.56 |
| Nov 23 2018 |
2064 |
266.56 |
| Nov 16 2018 |
2088 |
266.56 |
| Nov 09 2018 |
2579 |
282.66 |
| Nov 02 2018 |
2591 |
282.66 |
| Oct 26 2018 |
2505 |
282.66 |
| Oct 19 2018 |
2523 |
282.66 |
| Oct 12 2018 |
2750 |
288.44 |
| Oct 05 2018 |
2675 |
288.44 |
| Sep 28 2018 |
2693 |
288.44 |
| Sep 21 2018 |
2704 |
288.44 |
| Sep 14 2018 |
2671 |
288.44 |
| Sep 07 2018 |
2667 |
288.44 |
| Aug 31 2018 |
2642 |
288.44 |
| Aug 24 2018 |
2642 |
288.44 |
| Aug 17 2018 |
2646 |
288.44 |
| Aug 10 2018 |
2648 |
288.44 |
| Aug 03 2018 |
2653 |
288.44 |
| Jul 27 2018 |
2660 |
288.44 |
| Jul 20 2018 |
2661 |
288.44 |
| Jul 13 2018 |
2658 |
288.44 |
| Jul 06 2018 |
2654 |
288.44 |
| Jun 29 2018 |
2683 |
288.44 |
| Jun 22 2018 |
2683 |
288.44 |
| Jun 15 2018 |
2687 |
288.44 |
| Jun 08 2018 |
2692 |
288.44 |
| Jun 01 2018 |
2691 |
288.44 |
| May 25 2018 |
2706 |
288.44 |
| May 18 2018 |
2709 |
288.44 |
| May 11 2018 |
2720 |
288.44 |
| May 04 2018 |
2752 |
288.44 |
| Apr 27 2018 |
2751 |
288.44 |
| Apr 20 2018 |
2764 |
288.44 |
| Apr 13 2018 |
2763 |
288.44 |
| Apr 06 2018 |
2763 |
288.44 |
| Mar 30 2018 |
2763 |
288.44 |
| Mar 23 2018 |
2763 |
288.44 |
| Mar 16 2018 |
2762 |
288.44 |
| Mar 09 2018 |
2762 |
288.44 |
| Mar 02 2018 |
2762 |
288.44 |
| Feb 23 2018 |
2760 |
288.44 |
| Feb 16 2018 |
2766 |
288.44 |
| Feb 09 2018 |
2765 |
288.44 |
| Feb 02 2018 |
2772 |
288.44 |
| Jan 26 2018 |
2784 |
288.44 |
| Jan 19 2018 |
2788 |
288.44 |
| Jan 12 2018 |
2911 |
297.04 |
| Jan 05 2018 |
2831 |
291.41 |
| Dec 29 2017 |
3262 |
301.8 |
| Dec 22 2017 |
3258 |
301.8 |
| Dec 15 2017 |
3240 |
301.8 |
| Dec 08 2017 |
4202 |
321.15 |
| Dec 01 2017 |
3751 |
311.13 |
| Nov 24 2017 |
3776 |
311.13 |
| Nov 17 2017 |
3750 |
311.13 |
| Nov 10 2017 |
4763 |
330.7 |
| Nov 03 2017 |
4728 |
330.7 |
| Oct 27 2017 |
4639 |
330.7 |
| Oct 20 2017 |
4636 |
330.7 |
| Oct 13 2017 |
4881 |
337.07 |
| Oct 06 2017 |
3606 |
312.09 |
| Sep 29 2017 |
3613 |
312.09 |
| Sep 22 2017 |
3618 |
312.09 |
| Sep 15 2017 |
3659 |
312.09 |
| Sep 08 2017 |
3626 |
312.09 |
| Sep 01 2017 |
3649 |
312.09 |
| Aug 25 2017 |
3660 |
312.09 |
| Aug 18 2017 |
3657 |
312.09 |
| Aug 11 2017 |
3645 |
312.09 |
| Aug 04 2017 |
3653 |
312.09 |
| Jul 28 2017 |
3652 |
312.09 |
| Jul 21 2017 |
3659 |
312.09 |
| Jul 14 2017 |
3670 |
312.09 |
| Jul 07 2017 |
3668 |
312.09 |
| Jun 30 2017 |
3673 |
312.09 |
| Jun 23 2017 |
3673 |
312.09 |
| Jun 16 2017 |
3687 |
312.09 |
| Jun 09 2017 |
3686 |
312.09 |
| Jun 02 2017 |
3683 |
312.09 |
| May 26 2017 |
3610 |
312.09 |
| May 19 2017 |
3627 |
312.09 |
| May 12 2017 |
3601 |
312.09 |
| May 05 2017 |
3600 |
312.09 |
| Apr 28 2017 |
3596 |
312.09 |
| Apr 21 2017 |
3587 |
312.09 |
| Apr 14 2017 |
3590 |
312.09 |
| Apr 07 2017 |
3589 |
312.09 |
| Mar 31 2017 |
3589 |
312.09 |
| Mar 24 2017 |
3589 |
312.09 |
| Mar 17 2017 |
3587 |
312.09 |
| Mar 10 2017 |
3593 |
312.09 |
| Mar 03 2017 |
3593 |
312.09 |
| Feb 24 2017 |
3594 |
312.09 |
| Feb 17 2017 |
3602 |
312.09 |
| Feb 10 2017 |
3612 |
312.09 |
| Feb 03 2017 |
3607 |
312.09 |
| Jan 27 2017 |
3619 |
312.09 |
| Jan 20 2017 |
3636 |
312.09 |
| Jan 13 2017 |
3631 |
312.09 |
| Jan 06 2017 |
4301 |
326.48 |
| Dec 30 2016 |
4341 |
326.48 |
| Dec 23 2016 |
4345 |
326.48 |
| Dec 16 2016 |
4342 |
326.48 |
| Dec 09 2016 |
2894 |
290.45 |
| Dec 02 2016 |
2905 |
290.45 |
| Nov 25 2016 |
2894 |
290.45 |
| Nov 18 2016 |
2867 |
290.45 |
| Nov 11 2016 |
1161 |
237.16 |
| Nov 04 2016 |
1153 |
237.16 |
| Oct 28 2016 |
1133 |
237.16 |
| Oct 21 2016 |
1140 |
237.16 |
