Jan 11 2019 |
3680 |
310.54 |
Jan 04 2019 |
3708 |
310.54 |
Dec 28 2018 |
3717 |
310.54 |
Dec 21 2018 |
3688 |
310.54 |
Dec 14 2018 |
3657 |
310.54 |
Dec 07 2018 |
3694 |
310.54 |
Nov 30 2018 |
3719 |
310.54 |
Nov 23 2018 |
6463 |
359.63 |
Nov 16 2018 |
6318 |
356.29 |
Nov 09 2018 |
6256 |
356.29 |
Nov 02 2018 |
6271 |
356.29 |
Oct 26 2018 |
6116 |
356.29 |
Oct 19 2018 |
6171 |
356.29 |
Oct 12 2018 |
6110 |
356.29 |
Oct 05 2018 |
5973 |
356.46 |
Sep 28 2018 |
5978 |
356.46 |
Sep 21 2018 |
5983 |
356.46 |
Sep 14 2018 |
5906 |
356.46 |
Sep 07 2018 |
5908 |
356.46 |
Aug 31 2018 |
5855 |
356.46 |
Aug 24 2018 |
5848 |
356.46 |
Aug 17 2018 |
5845 |
356.46 |
Aug 10 2018 |
5850 |
356.46 |
Aug 03 2018 |
5863 |
356.46 |
Jul 27 2018 |
5871 |
356.46 |
Jul 20 2018 |
5873 |
356.46 |
Jul 13 2018 |
5873 |
356.46 |
Jul 06 2018 |
5870 |
356.46 |
Jun 29 2018 |
5910 |
356.46 |
Jun 22 2018 |
5910 |
356.46 |
Jun 15 2018 |
5915 |
356.46 |
Jun 08 2018 |
5921 |
356.46 |
Jun 01 2018 |
5916 |
356.46 |
May 25 2018 |
5931 |
356.46 |
May 18 2018 |
5927 |
356.46 |
May 11 2018 |
5938 |
356.46 |
May 04 2018 |
5969 |
356.46 |
Apr 27 2018 |
5966 |
356.46 |
Apr 20 2018 |
5982 |
356.46 |
Apr 13 2018 |
5981 |
356.46 |
Apr 06 2018 |
5981 |
356.46 |
Mar 30 2018 |
5979 |
356.46 |
Mar 23 2018 |
5979 |
356.46 |
Mar 16 2018 |
5976 |
356.46 |
Mar 09 2018 |
5976 |
356.46 |
Mar 02 2018 |
5976 |
356.46 |
Feb 23 2018 |
5978 |
356.46 |
Feb 16 2018 |
5986 |
356.46 |
Feb 09 2018 |
5983 |
356.46 |
Feb 02 2018 |
5998 |
356.46 |
Jan 26 2018 |
5171 |
341.62 |
Jan 19 2018 |
5159 |
341.62 |
Jan 12 2018 |
5335 |
349.39 |
Jan 05 2018 |
5445 |
347.92 |
Dec 29 2017 |
5445 |
347.92 |
Dec 22 2017 |
5444 |
347.92 |
Dec 15 2017 |
5428 |
347.92 |
Dec 08 2017 |
5567 |
347.92 |
Dec 01 2017 |
5581 |
347.92 |
Nov 24 2017 |
4764 |
332.73 |
Nov 17 2017 |
4481 |
327.1 |
Nov 10 2017 |
4573 |
327.1 |
Nov 03 2017 |
4532 |
327.1 |
Oct 27 2017 |
4441 |
327.1 |
Oct 20 2017 |
4450 |
327.1 |
Oct 13 2017 |
4346 |
327.1 |
Oct 06 2017 |
4859 |
338.08 |
Sep 29 2017 |
4845 |
338.08 |
Sep 22 2017 |
4821 |
338.08 |
Sep 15 2017 |
4857 |
338.08 |
Sep 08 2017 |
4824 |
338.08 |
Sep 01 2017 |
4848 |
338.08 |
Aug 25 2017 |
4859 |
338.08 |
Aug 18 2017 |
4859 |
338.08 |
Aug 11 2017 |
4840 |
338.08 |
Aug 04 2017 |
4849 |
338.08 |
Jul 28 2017 |
4847 |
338.08 |
Jul 21 2017 |
4856 |
338.08 |
Jul 14 2017 |
4861 |
338.08 |
Jul 07 2017 |
4859 |
338.08 |
Jun 30 2017 |
4866 |
338.08 |
Jun 23 2017 |
4865 |
338.08 |
Jun 16 2017 |
4867 |
338.08 |
Jun 09 2017 |
4857 |
338.08 |
Jun 02 2017 |
4853 |
338.08 |
May 26 2017 |
4774 |
338.08 |
May 19 2017 |
4795 |
338.08 |
May 12 2017 |
4772 |
338.08 |
May 05 2017 |
4771 |
338.08 |
Apr 28 2017 |
4768 |
338.08 |
Apr 21 2017 |
4753 |
338.08 |
Apr 14 2017 |
4762 |
338.08 |
Apr 07 2017 |
4762 |
338.08 |
Mar 31 2017 |
4762 |
338.08 |
Mar 24 2017 |
4762 |
338.08 |
Mar 17 2017 |
4759 |
338.08 |
Mar 10 2017 |
4766 |
338.08 |
Mar 03 2017 |
4766 |
338.08 |
Feb 24 2017 |
4769 |
338.08 |
Feb 17 2017 |
4775 |
338.08 |
Feb 10 2017 |
4784 |
338.08 |
Feb 03 2017 |
4778 |
338.08 |
Jan 27 2017 |
6469 |
365.99 |
Jan 20 2017 |
6486 |
365.99 |
Jan 13 2017 |
6489 |
365.99 |
Jan 06 2017 |
8486 |
389.91 |
Dec 30 2016 |
8535 |
389.91 |
Dec 23 2016 |
8537 |
389.91 |
Dec 16 2016 |
8555 |
389.91 |
Dec 09 2016 |
8594 |
389.91 |
Dec 02 2016 |
8698 |
389.91 |
Nov 25 2016 |
8661 |
389.91 |
Nov 18 2016 |
8711 |
389.91 |
Nov 11 2016 |
8818 |
389.91 |
Nov 04 2016 |
8774 |
389.91 |
Oct 28 2016 |
8684 |
389.91 |
Oct 21 2016 |
8762 |
389.91 |