Jan 26 2018 |
7048 |
371.35 |
Jan 19 2018 |
4454 |
327.81 |
Jan 12 2018 |
4235 |
327.81 |
Jan 05 2018 |
3841 |
315.51 |
Dec 29 2017 |
3846 |
315.51 |
Dec 22 2017 |
3845 |
315.51 |
Dec 15 2017 |
3837 |
315.51 |
Dec 08 2017 |
3952 |
315.51 |
Dec 01 2017 |
4237 |
320.9 |
Nov 24 2017 |
4296 |
321.91 |
Nov 17 2017 |
4239 |
321.91 |
Nov 10 2017 |
4311 |
321.91 |
Nov 03 2017 |
4287 |
321.91 |
Oct 27 2017 |
3971 |
317.33 |
Oct 20 2017 |
3958 |
317.33 |
Oct 13 2017 |
3892 |
317.33 |
Oct 06 2017 |
3823 |
317.33 |
Sep 29 2017 |
3831 |
317.33 |
Sep 22 2017 |
3825 |
317.33 |
Sep 15 2017 |
3866 |
317.33 |
Sep 08 2017 |
3835 |
317.33 |
Sep 01 2017 |
3856 |
317.33 |
Aug 25 2017 |
3871 |
317.33 |
Aug 18 2017 |
3868 |
317.33 |
Aug 11 2017 |
3855 |
317.33 |
Aug 04 2017 |
3861 |
317.33 |
Jul 28 2017 |
3860 |
317.33 |
Jul 21 2017 |
3869 |
317.33 |
Jul 14 2017 |
3881 |
317.33 |
Jul 07 2017 |
3880 |
317.33 |
Jun 30 2017 |
3884 |
317.33 |
Jun 23 2017 |
3884 |
317.33 |
Jun 16 2017 |
3898 |
317.33 |
Jun 09 2017 |
3893 |
317.33 |
Jun 02 2017 |
3890 |
317.33 |
May 26 2017 |
3818 |
317.33 |
May 19 2017 |
3835 |
317.33 |
May 12 2017 |
3811 |
317.33 |
May 05 2017 |
3810 |
317.33 |
Apr 28 2017 |
3806 |
317.33 |
Apr 21 2017 |
3794 |
317.33 |
Apr 14 2017 |
3799 |
317.33 |
Apr 07 2017 |
3798 |
317.33 |
Mar 31 2017 |
3798 |
317.33 |
Mar 24 2017 |
3798 |
317.33 |
Mar 17 2017 |
3794 |
317.33 |
Mar 10 2017 |
3800 |
317.33 |
Mar 03 2017 |
3800 |
317.33 |
Feb 24 2017 |
3800 |
317.33 |
Feb 17 2017 |
3809 |
317.33 |
Feb 10 2017 |
3820 |
317.33 |
Feb 03 2017 |
3814 |
317.33 |
Jan 27 2017 |
3826 |
317.33 |
Jan 20 2017 |
4417 |
330.5 |
Jan 13 2017 |
4417 |
330.5 |
Jan 06 2017 |
5410 |
346.92 |
Dec 30 2016 |
5452 |
346.92 |
Dec 23 2016 |
5463 |
346.92 |
Dec 16 2016 |
5449 |
346.92 |
Dec 09 2016 |
5456 |
346.92 |
Dec 02 2016 |
5666 |
349.38 |
Nov 25 2016 |
6111 |
357.19 |
Nov 18 2016 |
6120 |
357.19 |
Nov 11 2016 |
6156 |
357.19 |
Nov 04 2016 |
6154 |
357.19 |
Oct 28 2016 |
6398 |
361.56 |
Oct 21 2016 |
5718 |
350.09 |