| Apr 23 2024 |
601 |
252.02 |
| Apr 18 2024 |
601 |
252.02 |
| Apr 11 2024 |
601 |
252.02 |
| Apr 04 2024 |
601 |
252.02 |
| Mar 28 2024 |
601 |
252.02 |
| Mar 21 2024 |
601 |
252.02 |
| Mar 14 2024 |
601 |
252.02 |
| Mar 07 2024 |
601 |
252.02 |
| Feb 29 2024 |
601 |
252.02 |
| Feb 22 2024 |
601 |
252.02 |
| Feb 15 2024 |
601 |
252.02 |
| Feb 08 2024 |
600 |
252.02 |
| Feb 01 2024 |
603 |
252.02 |
| Jan 25 2024 |
599 |
252.02 |
| Jan 18 2024 |
613 |
252.02 |
| Jan 11 2024 |
728 |
262.81 |
| Jan 04 2024 |
716 |
262.81 |
| Dec 28 2023 |
713 |
262.81 |
| Dec 21 2023 |
705 |
262.81 |
| Dec 14 2023 |
693 |
262.81 |
| Dec 07 2023 |
682 |
262.81 |
| Nov 30 2023 |
682 |
262.81 |
| Nov 23 2023 |
658 |
262.81 |
| Nov 16 2023 |
600 |
262.81 |
| Nov 09 2023 |
546 |
262.81 |
| Nov 02 2023 |
517 |
262.81 |
| Oct 26 2023 |
495 |
262.81 |
| Oct 19 2023 |
494 |
262.81 |
| Oct 05 2023 |
187 |
221.89 |
| Sep 28 2023 |
180 |
221.89 |
| Sep 21 2023 |
182 |
221.89 |
| Sep 14 2023 |
185 |
221.89 |
| Sep 07 2023 |
905 |
267.87 |
| Aug 31 2023 |
908 |
267.87 |
| Aug 24 2023 |
908 |
267.87 |
| Aug 17 2023 |
902 |
267.87 |
| Aug 10 2023 |
903 |
267.87 |
| Aug 03 2023 |
905 |
267.87 |
| Jul 27 2023 |
905 |
267.87 |
| Jul 20 2023 |
881 |
267.87 |
| Jul 13 2023 |
881 |
267.87 |
| Jul 06 2023 |
876 |
267.87 |
| Jun 29 2023 |
877 |
267.87 |
| Jun 22 2023 |
877 |
267.87 |
| Jun 15 2023 |
877 |
267.87 |
| Jun 08 2023 |
878 |
267.87 |
| Jun 01 2023 |
878 |
267.87 |
| May 25 2023 |
878 |
267.87 |
| May 18 2023 |
878 |
267.87 |
| May 11 2023 |
878 |
267.87 |
| May 04 2023 |
878 |
267.87 |
| Apr 27 2023 |
880 |
267.87 |
| Apr 20 2023 |
880 |
267.87 |
| Apr 13 2023 |
880 |
267.87 |
| Apr 06 2023 |
882 |
267.87 |
| Mar 30 2023 |
882 |
267.87 |
| Mar 23 2023 |
882 |
267.87 |
| Mar 16 2023 |
882 |
267.87 |
| Mar 09 2023 |
882 |
267.87 |
| Mar 02 2023 |
882 |
267.87 |
| Feb 23 2023 |
881 |
267.87 |
| Feb 16 2023 |
879 |
267.87 |
| Feb 09 2023 |
879 |
267.87 |
| Feb 02 2023 |
885 |
267.87 |
| Jan 26 2023 |
882 |
267.87 |
| Jan 19 2023 |
875 |
267.87 |
| Jan 12 2023 |
857 |
267.87 |
| Jan 05 2023 |
828 |
266.36 |
| Dec 29 2022 |
820 |
266.36 |
| Dec 22 2022 |
1216 |
266.36 |
| Dec 15 2022 |
1213 |
266.36 |
| Dec 08 2022 |
1197 |
266.36 |
| Dec 01 2022 |
1188 |
266.36 |
| Nov 24 2022 |
1196 |
266.36 |
| Nov 17 2022 |
1170 |
266.36 |
| Nov 10 2022 |
1152 |
266.36 |
| Nov 03 2022 |
1134 |
266.36 |
| Oct 27 2022 |
656 |
261.81 |
| Oct 20 2022 |
669 |
261.81 |
| Oct 13 2022 |
674 |
261.81 |
| Oct 06 2022 |
634 |
261.81 |
| Sep 29 2022 |
634 |
261.81 |
| Sep 22 2022 |
636 |
261.81 |
| Sep 15 2022 |
629 |
261.81 |
| Sep 08 2022 |
625 |
261.81 |
| Sep 01 2022 |
625 |
261.81 |
| Aug 25 2022 |
627 |
261.81 |
| Aug 18 2022 |
628 |
261.81 |
| Aug 11 2022 |
625 |
261.81 |
| Aug 04 2022 |
615 |
261.81 |
| Jul 28 2022 |
615 |
261.81 |
| Jul 21 2022 |
615 |
261.81 |
| Jul 14 2022 |
615 |
261.81 |
| Jul 07 2022 |
615 |
261.81 |
| Jun 30 2022 |
615 |
261.81 |
| Jun 23 2022 |
619 |
261.81 |
| Jun 16 2022 |
619 |
261.81 |
| Jun 09 2022 |
618 |
261.81 |
| Jun 02 2022 |
618 |
261.81 |
| May 26 2022 |
616 |
261.81 |
| May 19 2022 |
616 |
261.81 |
| May 12 2022 |
616 |
261.81 |
| May 05 2022 |
616 |
261.81 |
| Apr 28 2022 |
615 |
261.81 |
| Apr 21 2022 |
615 |
261.81 |
| Apr 14 2022 |
615 |
261.81 |
| Apr 07 2022 |
615 |
261.81 |
| Mar 31 2022 |
615 |
261.81 |
| Mar 24 2022 |
615 |
261.81 |
| Mar 17 2022 |
616 |
261.81 |
| Mar 10 2022 |
616 |
261.81 |
| Mar 03 2022 |
616 |
261.81 |
| Feb 24 2022 |
596 |
261.81 |
| Feb 17 2022 |
604 |
261.81 |
| Feb 10 2022 |
601 |
261.81 |
| Feb 03 2022 |
600 |
261.81 |
| Jan 27 2022 |
609 |
261.81 |
| Jan 06 2022 |
1794 |
333.02 |
| Dec 30 2021 |
1798 |
333.02 |
| Dec 23 2021 |
1786 |
333.02 |
| Dec 16 2021 |
1797 |
333.02 |
| Dec 09 2021 |
1846 |
333.02 |
| Dec 02 2021 |
1888 |
333.02 |
| Nov 25 2021 |
1895 |
333.02 |
| Nov 18 2021 |
1924 |
333.02 |
| Nov 11 2021 |
1923 |
333.02 |
| Nov 04 2021 |
1927 |
333.02 |
| Oct 28 2021 |
1875 |
333.02 |
| Oct 21 2021 |
908 |
270.6 |
| Oct 14 2021 |
896 |
270.6 |
| Oct 07 2021 |
845 |
270.6 |
| Sep 30 2021 |
845 |
270.6 |
| Sep 23 2021 |
815 |
270.6 |
| Sep 16 2021 |
815 |
270.6 |
| Sep 09 2021 |
818 |
270.6 |
| Sep 02 2021 |
835 |
270.6 |
| Aug 26 2021 |
839 |
270.6 |
| Aug 19 2021 |
838 |
270.6 |
| Aug 12 2021 |
838 |
270.6 |
| Aug 05 2021 |
855 |
270.6 |
| Jul 29 2021 |
859 |
270.6 |
| Jun 03 2021 |
858 |
270.6 |
| Jan 08 2021 |
1951 |
333.02 |
| Jan 01 2021 |
1939 |
333.02 |
| Dec 25 2020 |
1988 |
333.02 |
| Dec 18 2020 |
2026 |
333.02 |
| Dec 11 2020 |
2427 |
333.02 |
| Dec 04 2020 |
2771 |
333.02 |
| Nov 27 2020 |
2689 |
333.02 |
| Nov 20 2020 |
2966 |
333.02 |
| Nov 13 2020 |
3130 |
333.02 |
| Nov 06 2020 |
3329 |
333.02 |
| Oct 30 2020 |
3509 |
333.02 |
| Oct 23 2020 |
1758 |
270.6 |
| Oct 16 2020 |
1809 |
270.6 |
| Oct 09 2020 |
1841 |
270.6 |
| Oct 02 2020 |
1882 |
270.6 |
| Sep 25 2020 |
1903 |
270.6 |
| Sep 18 2020 |
1948 |
270.6 |
| Sep 11 2020 |
1960 |
270.6 |
| Sep 04 2020 |
1985 |
270.6 |
| Aug 28 2020 |
1992 |
270.6 |
| Aug 21 2020 |
2009 |
270.6 |
| Aug 14 2020 |
2013 |
270.6 |
| Aug 07 2020 |
2044 |
270.6 |
| Jul 31 2020 |
2051 |
270.6 |
| Jul 24 2020 |
2051 |
270.6 |
| Jul 17 2020 |
2055 |
270.6 |
| Jul 10 2020 |
2063 |
270.6 |
| Jul 03 2020 |
2067 |
270.6 |
| Jun 26 2020 |
2067 |
270.6 |
| Jun 19 2020 |
2067 |
270.6 |
| Jun 12 2020 |
2069 |
270.6 |
| Jun 05 2020 |
2071 |
270.6 |
| May 29 2020 |
2071 |
270.6 |
| May 22 2020 |
2071 |
270.6 |
| May 15 2020 |
2071 |
270.6 |
| May 08 2020 |
2072 |
270.6 |
| May 01 2020 |
2076 |
270.6 |
| Apr 24 2020 |
2080 |
270.6 |
| Apr 17 2020 |
2080 |
270.6 |
| Apr 10 2020 |
2080 |
270.6 |
| Apr 03 2020 |
2080 |
270.6 |
| Mar 27 2020 |
2080 |
270.6 |
| Mar 20 2020 |
2080 |
270.6 |
| Mar 13 2020 |
2080 |
270.6 |
| Mar 06 2020 |
2080 |
270.6 |
| Feb 28 2020 |
2080 |
270.6 |
| Feb 21 2020 |
2081 |
270.6 |
| Feb 14 2020 |
2085 |
270.6 |
| Feb 07 2020 |
2083 |
270.6 |
| Jan 31 2020 |
2094 |
270.6 |
| Jan 24 2020 |
418 |
208.17 |
| Jan 17 2020 |
422 |
208.17 |
| Jan 10 2020 |
1254 |
243.06 |
| Jan 03 2020 |
1262 |
243.06 |
| Dec 27 2019 |
1258 |
243.06 |
| Dec 20 2019 |
1257 |
243.06 |
| Dec 13 2019 |
1237 |
243.06 |
| Dec 06 2019 |
1150 |
243.06 |
| Nov 29 2019 |
1171 |
243.06 |
| Nov 22 2019 |
1187 |
243.06 |
| Nov 15 2019 |
1211 |
243.06 |
| Nov 08 2019 |
1218 |
243.06 |
| Nov 01 2019 |
1210 |
243.06 |
| Oct 25 2019 |
2354 |
277.95 |
| Oct 18 2019 |
2338 |
277.95 |
| Oct 11 2019 |
2377 |
277.95 |
| Oct 04 2019 |
2426 |
277.95 |
| Sep 27 2019 |
2421 |
277.95 |
| Sep 20 2019 |
2396 |
277.95 |
| Sep 13 2019 |
2424 |
277.95 |
| Sep 06 2019 |
2325 |
277.95 |
| Aug 30 2019 |
2351 |
277.95 |
| Aug 23 2019 |
2360 |
277.95 |
| Aug 16 2019 |
2345 |
277.95 |
| Aug 09 2019 |
2345 |
277.95 |
| Aug 02 2019 |
2345 |
277.95 |
| Jul 26 2019 |
2339 |
277.95 |
| Jul 19 2019 |
2342 |
277.95 |
| Jul 12 2019 |
2345 |
277.95 |
| Jul 05 2019 |
2348 |
277.95 |
| Jun 28 2019 |
2347 |
277.95 |
| Jun 21 2019 |
2348 |
277.95 |
| Jun 14 2019 |
2347 |
277.95 |
| Jun 07 2019 |
2349 |
277.95 |
| May 31 2019 |
2353 |
277.95 |
| May 24 2019 |
2350 |
277.95 |
| May 17 2019 |
2355 |
277.95 |
| May 10 2019 |
2354 |
277.95 |
| May 03 2019 |
2356 |
277.95 |
| Apr 26 2019 |
2358 |
277.95 |
| Apr 19 2019 |
2359 |
277.95 |
| Apr 12 2019 |
2360 |
277.95 |
| Apr 05 2019 |
2360 |
277.95 |
| Mar 29 2019 |
2360 |
277.95 |
| Mar 22 2019 |
2358 |
277.95 |
| Mar 15 2019 |
2360 |
277.95 |
| Mar 08 2019 |
2361 |
277.95 |
| Mar 01 2019 |
2362 |
277.95 |
| Feb 22 2019 |
2359 |
277.95 |
| Feb 15 2019 |
2376 |
277.95 |
| Feb 08 2019 |
2370 |
277.95 |
| Feb 01 2019 |
2379 |
277.95 |
| Jan 25 2019 |
2383 |
277.95 |
| Jan 11 2019 |
17274 |
485.79 |
| Jan 04 2019 |
17385 |
485.79 |
| Dec 28 2018 |
17360 |
485.79 |
| Dec 21 2018 |
10634 |
416.15 |
| Dec 14 2018 |
10668 |
416.15 |
| Dec 07 2018 |
10794 |
416.15 |
| Nov 30 2018 |
10932 |
416.15 |
| Nov 23 2018 |
11002 |
416.15 |
| Nov 16 2018 |
11175 |
416.15 |
| Nov 09 2018 |
11185 |
416.15 |
| Nov 02 2018 |
11249 |
416.15 |
| Oct 26 2018 |
10999 |
416.15 |
| Oct 19 2018 |
11043 |
416.15 |
| Oct 12 2018 |
10955 |
416.15 |
| Oct 05 2018 |
10738 |
416.15 |
| Sep 28 2018 |
10767 |
416.15 |
| Sep 21 2018 |
10769 |
416.15 |
| Sep 14 2018 |
10601 |
416.15 |
| Sep 07 2018 |
10560 |
416.15 |
| Aug 31 2018 |
10480 |
416.15 |
| Aug 24 2018 |
10440 |
416.15 |
| Aug 17 2018 |
10432 |
416.15 |
| Aug 10 2018 |
10436 |
416.15 |
| Aug 03 2018 |
10455 |
416.15 |
| Jul 27 2018 |
10463 |
416.15 |
| Jul 20 2018 |
10471 |
416.15 |
| Jul 13 2018 |
10467 |
416.15 |
| Jul 06 2018 |
10455 |
416.15 |
| Jun 29 2018 |
10506 |
416.15 |
| Jun 22 2018 |
10506 |
416.15 |
| Jun 15 2018 |
10522 |
416.15 |
| Jun 08 2018 |
10537 |
416.15 |
| Jun 01 2018 |
10532 |
416.15 |
| May 25 2018 |
10544 |
416.15 |
| May 18 2018 |
10528 |
416.15 |
| May 11 2018 |
10548 |
416.15 |
| May 04 2018 |
10594 |
416.15 |
| Apr 27 2018 |
10590 |
416.15 |
| Apr 20 2018 |
10620 |
416.15 |
| Apr 13 2018 |
10616 |
416.15 |
| Apr 06 2018 |
10616 |
416.15 |
| Mar 30 2018 |
10614 |
416.15 |
| Mar 23 2018 |
10614 |
416.15 |
| Mar 16 2018 |
10607 |
416.15 |
| Mar 09 2018 |
10607 |
416.15 |
| Mar 02 2018 |
10610 |
416.15 |
| Feb 23 2018 |
10611 |
416.15 |
| Feb 16 2018 |
10619 |
416.15 |
| Feb 09 2018 |
10615 |
416.15 |
| Feb 02 2018 |
10634 |
416.15 |
| Jan 26 2018 |
9048 |
397.61 |
| Jan 19 2018 |
9028 |
397.61 |
| Jan 12 2018 |
5583 |
353.52 |
| Jan 05 2018 |
4873 |
337.45 |
| Dec 29 2017 |
4884 |
337.45 |
| Dec 22 2017 |
4642 |
332.92 |
| Dec 15 2017 |
4758 |
335.25 |
| Dec 08 2017 |
4872 |
335.25 |
| Dec 01 2017 |
4873 |
335.25 |
| Nov 24 2017 |
5167 |
340.09 |
| Nov 17 2017 |
5130 |
340.09 |
| Nov 10 2017 |
5251 |
340.09 |
| Nov 03 2017 |
5223 |
340.09 |
| Oct 27 2017 |
5139 |
340.09 |
| Oct 20 2017 |
5155 |
340.09 |
| Oct 13 2017 |
5051 |
340.09 |
| Oct 06 2017 |
4965 |
340.1 |
| Sep 29 2017 |
4965 |
340.1 |
| Sep 22 2017 |
4948 |
340.1 |
| Sep 15 2017 |
4976 |
340.1 |
| Sep 08 2017 |
4947 |
340.1 |
| Sep 01 2017 |
4973 |
340.1 |
| Aug 25 2017 |
4986 |
340.1 |
| Aug 18 2017 |
4987 |
340.1 |
| Aug 11 2017 |
4970 |
340.1 |
| Aug 04 2017 |
4979 |
340.1 |
| Jul 28 2017 |
4977 |
340.1 |
| Jul 21 2017 |
4986 |
340.1 |
| Jul 14 2017 |
4988 |
340.1 |
| Jul 07 2017 |
4986 |
340.1 |
| Jun 30 2017 |
4993 |
340.1 |
| Jun 23 2017 |
4992 |
340.1 |
| Jun 16 2017 |
4996 |
340.1 |
| Jun 09 2017 |
4985 |
340.1 |
| Jun 02 2017 |
4982 |
340.1 |
| May 26 2017 |
4901 |
340.1 |
| May 19 2017 |
4922 |
340.1 |
| May 12 2017 |
4899 |
340.1 |
| May 05 2017 |
4897 |
340.1 |
| Apr 28 2017 |
4891 |
340.1 |
| Apr 21 2017 |
4878 |
340.1 |
| Apr 14 2017 |
4887 |
340.1 |
| Apr 07 2017 |
4887 |
340.1 |
| Mar 31 2017 |
4887 |
340.1 |
| Mar 24 2017 |
4887 |
340.1 |
| Mar 17 2017 |
4883 |
340.1 |
| Mar 10 2017 |
4890 |
340.1 |
| Mar 03 2017 |
4890 |
340.1 |
| Feb 24 2017 |
4893 |
340.1 |
| Feb 17 2017 |
4900 |
340.1 |
| Feb 10 2017 |
4909 |
340.1 |
| Feb 03 2017 |
4905 |
340.1 |
| Jan 27 2017 |
4638 |
334.99 |
| Jan 20 2017 |
4653 |
334.99 |
| Jan 13 2017 |
4656 |
334.99 |
| Jan 06 2017 |
5293 |
344.89 |
| Dec 30 2016 |
5336 |
344.89 |
| Dec 23 2016 |
5347 |
344.89 |
| Dec 16 2016 |
5472 |
347.37 |
| Dec 09 2016 |
5479 |
347.37 |
| Dec 02 2016 |
5549 |
347.37 |
| Nov 25 2016 |
5108 |
340.13 |
| Nov 18 2016 |
5103 |
340.13 |
| Nov 11 2016 |
5172 |
340.13 |
| Nov 04 2016 |
5138 |
340.13 |
| Oct 28 2016 |
5089 |
340.13 |
| Oct 21 2016 |
5120 |
340.13 |
