| Jan 05 2018 |
1119 |
234.23 |
| Dec 29 2017 |
1114 |
234.23 |
| Dec 22 2017 |
1112 |
234.23 |
| Dec 15 2017 |
1106 |
234.23 |
| Dec 08 2017 |
1163 |
234.23 |
| Dec 01 2017 |
1156 |
234.23 |
| Nov 24 2017 |
1178 |
234.23 |
| Nov 17 2017 |
1159 |
234.23 |
| Nov 10 2017 |
1169 |
234.23 |
| Nov 03 2017 |
1177 |
234.23 |
| Oct 27 2017 |
1140 |
234.23 |
| Oct 20 2017 |
1155 |
234.23 |
| Oct 13 2017 |
1135 |
234.23 |
| Oct 06 2017 |
1074 |
233.14 |
| Sep 29 2017 |
1054 |
233.14 |
| Sep 22 2017 |
1057 |
233.14 |
| Sep 15 2017 |
1062 |
233.14 |
| Sep 08 2017 |
1058 |
233.14 |
| Sep 01 2017 |
1071 |
233.14 |
| Aug 25 2017 |
1072 |
233.14 |
| Aug 18 2017 |
1068 |
233.14 |
| Aug 11 2017 |
1072 |
233.14 |
| Aug 04 2017 |
1076 |
233.14 |
| Jul 28 2017 |
1076 |
233.14 |
| Jul 21 2017 |
1080 |
233.14 |
| Jul 14 2017 |
1079 |
233.14 |
| Jul 07 2017 |
1078 |
233.14 |
| Jun 30 2017 |
1079 |
233.14 |
| Jun 23 2017 |
1078 |
233.14 |
| Jun 16 2017 |
1089 |
233.14 |
| Jun 09 2017 |
1086 |
233.14 |
| Jun 02 2017 |
1084 |
233.14 |
| May 26 2017 |
1047 |
233.14 |
| May 19 2017 |
1049 |
233.14 |
| May 12 2017 |
1043 |
233.14 |
| May 05 2017 |
1043 |
233.14 |
| Apr 28 2017 |
1041 |
233.14 |
| Apr 21 2017 |
1039 |
233.14 |
| Apr 14 2017 |
1040 |
233.14 |
| Apr 07 2017 |
1040 |
233.14 |
| Mar 31 2017 |
1040 |
233.14 |
| Mar 24 2017 |
1040 |
233.14 |
| Mar 17 2017 |
1039 |
233.14 |
| Mar 10 2017 |
1040 |
233.14 |
| Mar 03 2017 |
1040 |
233.14 |
| Feb 24 2017 |
1039 |
233.14 |
| Feb 17 2017 |
1039 |
233.14 |
| Feb 10 2017 |
1045 |
233.14 |
| Feb 03 2017 |
1043 |
233.14 |
| Jan 27 2017 |
1045 |
233.14 |
| Jan 20 2017 |
1054 |
233.14 |
| Jan 13 2017 |
1055 |
233.14 |
| Jan 06 2017 |
1059 |
232.05 |
| Dec 30 2016 |
1063 |
232.05 |
| Dec 23 2016 |
1066 |
232.05 |
| Dec 16 2016 |
1052 |
232.05 |
| Dec 09 2016 |
1052 |
232.05 |
| Dec 02 2016 |
1046 |
232.05 |
| Nov 25 2016 |
1040 |
232.05 |
| Nov 18 2016 |
1023 |
232.05 |
| Nov 11 2016 |
1031 |
232.05 |
| Nov 04 2016 |
1018 |
232.05 |
| Oct 28 2016 |
1007 |
232.05 |
| Oct 21 2016 |
1008 |
232.05 |
