| Oct 05 2018 |
2218 |
274.41 |
| Sep 28 2018 |
2243 |
274.41 |
| Sep 21 2018 |
2247 |
274.41 |
| Sep 14 2018 |
2219 |
274.41 |
| Sep 07 2018 |
2232 |
274.41 |
| Aug 31 2018 |
2223 |
274.41 |
| Aug 24 2018 |
2218 |
274.41 |
| Aug 17 2018 |
2222 |
274.41 |
| Aug 10 2018 |
2226 |
274.41 |
| Aug 03 2018 |
2231 |
274.41 |
| Jul 27 2018 |
2238 |
274.41 |
| Jul 20 2018 |
2238 |
274.41 |
| Jul 13 2018 |
2236 |
274.41 |
| Jul 06 2018 |
2233 |
274.41 |
| Jun 29 2018 |
2261 |
274.41 |
| Jun 22 2018 |
2261 |
274.41 |
| Jun 15 2018 |
2263 |
274.41 |
| Jun 08 2018 |
2264 |
274.41 |
| Jun 01 2018 |
2264 |
274.41 |
| May 25 2018 |
2278 |
274.41 |
| May 18 2018 |
2280 |
274.41 |
| May 11 2018 |
2288 |
274.41 |
| May 04 2018 |
2311 |
274.41 |
| Apr 27 2018 |
2311 |
274.41 |
| Apr 20 2018 |
2330 |
274.41 |
| Apr 13 2018 |
2329 |
274.41 |
| Apr 06 2018 |
2329 |
274.41 |
| Mar 30 2018 |
2330 |
274.41 |
| Mar 23 2018 |
2330 |
274.41 |
| Mar 16 2018 |
2330 |
274.41 |
| Mar 09 2018 |
2330 |
274.41 |
| Mar 02 2018 |
2330 |
274.41 |
| Feb 23 2018 |
2329 |
274.41 |
| Feb 16 2018 |
2330 |
274.41 |
| Feb 09 2018 |
2330 |
274.41 |
| Feb 02 2018 |
2339 |
274.41 |
| Jan 26 2018 |
2340 |
274.41 |
| Jan 19 2018 |
2347 |
274.41 |
| Jan 12 2018 |
2166 |
274.41 |
| Jan 05 2018 |
1444 |
247.21 |
| Dec 29 2017 |
1449 |
247.21 |
| Dec 22 2017 |
1442 |
247.21 |
| Dec 15 2017 |
1443 |
247.21 |
| Dec 08 2017 |
1504 |
247.21 |
| Dec 01 2017 |
1517 |
247.21 |
| Nov 24 2017 |
1527 |
247.21 |
| Nov 17 2017 |
1493 |
247.21 |
| Nov 10 2017 |
1511 |
247.21 |
| Nov 03 2017 |
1508 |
247.21 |
| Oct 27 2017 |
1456 |
247.21 |
| Oct 20 2017 |
1471 |
247.21 |
| Oct 13 2017 |
1463 |
247.21 |
| Oct 06 2017 |
872 |
223.01 |
| Sep 29 2017 |
859 |
223.01 |
| Sep 22 2017 |
850 |
223.01 |
| Sep 15 2017 |
851 |
223.01 |
| Sep 08 2017 |
846 |
223.01 |
| Sep 01 2017 |
853 |
223.01 |
| Aug 25 2017 |
854 |
223.01 |
| Aug 18 2017 |
848 |
223.01 |
| Aug 11 2017 |
850 |
223.01 |
| Aug 04 2017 |
852 |
223.01 |
| Jul 28 2017 |
849 |
223.01 |
| Jul 21 2017 |
850 |
223.01 |
| Jul 14 2017 |
852 |
223.01 |
| Jul 07 2017 |
852 |
223.01 |
| Jun 30 2017 |
853 |
223.01 |
| Jun 23 2017 |
853 |
223.01 |
| Jun 16 2017 |
854 |
223.01 |
| Jun 09 2017 |
857 |
223.01 |
| Jun 02 2017 |
856 |
223.01 |
| May 26 2017 |
822 |
223.01 |
| May 19 2017 |
824 |
223.01 |
| May 12 2017 |
820 |
223.01 |
| May 05 2017 |
821 |
223.01 |
| Apr 28 2017 |
819 |
223.01 |
| Apr 21 2017 |
816 |
223.01 |
| Apr 14 2017 |
817 |
223.01 |
| Apr 07 2017 |
817 |
223.01 |
| Mar 31 2017 |
817 |
223.01 |
| Mar 24 2017 |
817 |
223.01 |
| Mar 17 2017 |
817 |
223.01 |
| Mar 10 2017 |
817 |
223.01 |
| Mar 03 2017 |
817 |
223.01 |
| Feb 24 2017 |
817 |
223.01 |
| Feb 17 2017 |
816 |
223.01 |
| Feb 10 2017 |
820 |
223.01 |
| Feb 03 2017 |
815 |
223.01 |
| Jan 27 2017 |
815 |
223.01 |
| Jan 20 2017 |
814 |
223.01 |
| Jan 13 2017 |
820 |
223.01 |
| Jan 06 2017 |
898 |
226.02 |
| Dec 30 2016 |
904 |
226.02 |
| Dec 23 2016 |
907 |
226.02 |
| Dec 16 2016 |
906 |
226.02 |
| Dec 09 2016 |
900 |
226.02 |
| Dec 02 2016 |
889 |
226.02 |
| Nov 25 2016 |
887 |
226.02 |
| Nov 18 2016 |
878 |
226.02 |
| Nov 11 2016 |
889 |
226.02 |
| Nov 04 2016 |
880 |
226.02 |
| Oct 28 2016 |
867 |
226.02 |
| Oct 21 2016 |
888 |
226.02 |
